米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.62 | +0.08 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.05% | 1.06% | -3.06% | ||||
| 52週高値 | 533.1 | 52週安値 | 356.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 356.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 394.0 | 418.9 | 393.3 | 408.5 | +15.7 | +4.0 | 17,925,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 375.0 | 398.9 | 369.1 | 392.8 | +13.8 | +3.6 | 20,817,200 | |
| 366.0 | 386.6 | 356.7 | 379.0 | +14.5 | +4.0 | 24,041,200 | |
| 438.0 | 473.0 | 362.1 | 364.5 | -73.4 | -16.8 | 56,067,400 | |
| 465.3 | 468.3 | 431.3 | 437.9 | -27.2 | -5.8 | 7,005,600 | |
| 466.7 | 471.8 | 452.5 | 465.1 | +2.8 | +0.6 | 5,540,500 | |
| 484.0 | 484.0 | 461.2 | 462.3 | -12.2 | -2.6 | 6,408,300 | |
| 460.6 | 486.4 | 460.1 | 474.5 | -16.0 | -3.3 | 11,094,900 | |
| 455.0 | 491.6 | 450.6 | 490.5 | +38.9 | +8.6 | 12,183,200 | |
| 410.0 | 458.5 | 401.1 | 451.6 | +44.2 | +10.8 | 10,220,700 | |
| 412.4 | 419.3 | 393.3 | 407.4 | -16.3 | -3.8 | 14,519,500 | |
| 442.2 | 448.3 | 412.2 | 423.7 | -16.1 | -3.7 | 9,844,500 | |
| 451.2 | 453.1 | 433.9 | 439.8 | -16.0 | -3.5 | 8,039,400 | |
| 457.0 | 461.0 | 446.1 | 455.8 | -7.9 | -1.7 | 7,890,600 | |
| 447.0 | 471.2 | 439.7 | 463.7 | +17.2 | +3.9 | 7,768,600 | |
| 418.3 | 458.3 | 399.0 | 446.5 | +4.2 | +0.9 | 21,956,200 | |
| 461.4 | 492.4 | 438.2 | 442.3 | -11.1 | -2.4 | 25,899,100 | |
| 435.0 | 469.6 | 402.1 | 453.4 | +16.4 | +3.8 | 25,546,300 | |
| 435.2 | 446.9 | 431.4 | 437.0 | +2.9 | +0.7 | 6,281,000 | |
| 421.4 | 434.9 | 418.5 | 434.1 | +8.8 | +2.1 | 11,016,100 | |
| 425.8 | 440.0 | 420.2 | 425.3 | +7.3 | +1.7 | 12,465,400 | |
| 430.4 | 442.9 | 416.7 | 418.0 | -12.3 | -2.9 | 13,391,300 | |
| 420.0 | 434.9 | 409.0 | 430.3 | +7.1 | +1.7 | 8,676,700 | |
| 429.1 | 442.0 | 423.0 | 423.2 | -5.4 | -1.3 | 7,692,000 | |
| 441.0 | 446.0 | 427.1 | 428.6 | -10.2 | -2.3 | 9,695,200 | |
| 441.9 | 452.6 | 434.0 | 438.8 | -4.1 | -0.9 | 8,406,400 | |
| 455.6 | 466.9 | 433.3 | 442.9 | -12.6 | -2.8 | 9,959,300 | |
| 461.7 | 478.1 | 453.3 | 455.5 | -7.0 | -1.5 | 9,221,000 | |
| 453.8 | 468.3 | 453.1 | 462.5 | +12.3 | +2.7 | 8,706,000 | |
| 458.9 | 469.6 | 447.5 | 450.2 | -2.1 | -0.5 | 9,583,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
