38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 419 | 411 | 415 | +2 | +0.5 | 190,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,047 | 997 | 1,037 | +13 | +1.3 | 162,800 | |
1,039 | 1,048 | 1,010 | 1,024 | -15 | -1.4 | 151,000 | |
1,100 | 1,102 | 1,031 | 1,039 | -78 | -7.0 | 159,500 | |
1,075 | 1,135 | 1,073 | 1,117 | +44 | +4.1 | 89,000 | |
1,094 | 1,108 | 1,045 | 1,073 | -20 | -1.8 | 104,100 | |
1,140 | 1,159 | 1,069 | 1,093 | -33 | -2.9 | 131,600 | |
1,099 | 1,139 | 1,084 | 1,126 | +31 | +2.8 | 76,800 | |
1,138 | 1,149 | 1,095 | 1,095 | -41 | -3.6 | 59,300 | |
1,110 | 1,143 | 1,100 | 1,136 | +29 | +2.6 | 59,000 | |
1,090 | 1,110 | 1,065 | 1,107 | +11 | +1.0 | 68,000 | |
1,099 | 1,121 | 1,081 | 1,096 | +19 | +1.8 | 85,800 | |
1,068 | 1,109 | 1,067 | 1,077 | +9 | +0.8 | 121,900 | |
1,071 | 1,100 | 1,038 | 1,068 | -18 | -1.7 | 132,300 | |
1,078 | 1,108 | 1,076 | 1,086 | +10 | +0.9 | 58,600 | |
1,091 | 1,113 | 1,070 | 1,076 | -18 | -1.6 | 57,700 | |
1,110 | 1,110 | 1,073 | 1,094 | +34 | +3.2 | 71,100 | |
1,062 | 1,080 | 1,040 | 1,060 | 0 | 0.0 | 63,000 | |
1,057 | 1,073 | 1,042 | 1,060 | +3 | +0.3 | 154,300 | |
1,076 | 1,076 | 1,045 | 1,057 | -12 | -1.1 | 79,500 | |
1,053 | 1,070 | 1,031 | 1,069 | +26 | +2.5 | 77,800 | |
1,035 | 1,048 | 1,009 | 1,043 | +12 | +1.2 | 112,400 | |
1,081 | 1,084 | 1,029 | 1,031 | -53 | -4.9 | 167,400 | |
1,043 | 1,084 | 1,028 | 1,084 | +30 | +2.8 | 102,600 | |
1,105 | 1,141 | 1,044 | 1,054 | -62 | -5.6 | 201,900 | |
1,092 | 1,116 | 1,089 | 1,116 | +27 | +2.5 | 147,800 | |
1,076 | 1,094 | 1,055 | 1,089 | +13 | +1.2 | 126,300 | |
1,027 | 1,077 | 1,027 | 1,076 | +46 | +4.5 | 90,700 | |
1,067 | 1,067 | 1,018 | 1,030 | -38 | -3.6 | 109,500 | |
1,007 | 1,068 | 1,006 | 1,068 | +69 | +6.9 | 131,700 | |
1,020 | 1,021 | 998 | 999 | -16 | -1.6 | 66,900 |