![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 582 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 423 | 412 | 420 | +5 | +1.2 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 918 | 840 | 840 | -79 | -8.6 | 342,900 | |
897 | 920 | 897 | 919 | +27 | +3.0 | 87,300 | |
911 | 917 | 888 | 892 | -15 | -1.7 | 220,100 | |
932 | 937 | 905 | 907 | -25 | -2.7 | 207,300 | |
945 | 955 | 930 | 932 | -22 | -2.3 | 183,300 | |
952 | 954 | 941 | 954 | +4 | +0.4 | 88,900 | |
960 | 960 | 950 | 950 | -4 | -0.4 | 107,200 | |
978 | 978 | 950 | 954 | -16 | -1.6 | 82,500 | |
997 | 997 | 968 | 970 | -18 | -1.8 | 53,100 | |
990 | 999 | 984 | 988 | -6 | -0.6 | 52,100 | |
987 | 996 | 977 | 994 | +18 | +1.8 | 39,400 | |
972 | 990 | 972 | 976 | +8 | +0.8 | 51,100 | |
972 | 987 | 957 | 968 | +16 | +1.7 | 67,700 | |
960 | 990 | 947 | 952 | +2 | +0.2 | 80,300 | |
955 | 955 | 934 | 950 | +14 | +1.5 | 76,700 | |
956 | 965 | 935 | 936 | -28 | -2.9 | 83,000 | |
980 | 990 | 964 | 964 | -15 | -1.5 | 72,000 | |
978 | 1,002 | 971 | 979 | +4 | +0.4 | 93,300 | |
967 | 975 | 950 | 975 | +11 | +1.1 | 56,200 | |
949 | 964 | 936 | 964 | +11 | +1.2 | 72,400 | |
978 | 978 | 935 | 953 | -25 | -2.6 | 114,500 | |
975 | 990 | 971 | 978 | -9 | -0.9 | 42,300 | |
955 | 991 | 937 | 987 | +17 | +1.8 | 87,300 | |
945 | 977 | 945 | 970 | +20 | +2.1 | 56,700 | |
964 | 964 | 941 | 950 | -13 | -1.3 | 61,800 | |
954 | 968 | 943 | 963 | +9 | +0.9 | 87,300 | |
994 | 997 | 933 | 954 | -40 | -4.0 | 298,700 | |
969 | 995 | 962 | 994 | +30 | +3.1 | 195,300 | |
948 | 971 | 938 | 964 | +21 | +2.2 | 209,100 | |
984 | 991 | 922 | 943 | -54 | -5.4 | 337,300 |