38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,081 | 1,951 | 1,952 | -97 | -4.7 | 2,023,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 776 | 724 | 738 | -28 | -3.7 | 1,333,100 | |
749 | 773 | 720 | 766 | +9 | +1.2 | 2,199,800 | |
732 | 765 | 729 | 757 | +40 | +5.6 | 1,404,300 | |
705 | 741 | 698 | 717 | +22 | +3.2 | 1,709,000 | |
747 | 752 | 684 | 695 | -37 | -5.1 | 3,327,900 | |
710 | 742 | 704 | 732 | +28 | +4.0 | 1,410,600 | |
726 | 736 | 694 | 704 | -31 | -4.2 | 914,900 | |
730 | 743 | 713 | 735 | +12 | +1.7 | 894,100 | |
727 | 736 | 711 | 723 | -7 | -1.0 | 767,700 | |
733 | 749 | 726 | 730 | +6 | +0.8 | 930,900 | |
757 | 771 | 717 | 724 | -22 | -2.9 | 1,594,000 | |
774 | 774 | 728 | 746 | -43 | -5.4 | 1,104,100 | |
739 | 800 | 734 | 789 | +53 | +7.2 | 3,692,500 | |
720 | 744 | 700 | 736 | +16 | +2.2 | 1,943,100 | |
718 | 723 | 686 | 720 | +6 | +0.8 | 1,186,400 | |
706 | 730 | 693 | 714 | +2 | +0.3 | 1,428,200 | |
759 | 769 | 712 | 712 | -52 | -6.8 | 833,300 | |
689 | 775 | 689 | 764 | +77 | +11.2 | 1,168,900 | |
678 | 703 | 660 | 687 | +30 | +4.6 | 1,159,300 | |
707 | 730 | 652 | 657 | -70 | -9.6 | 1,197,800 | |
740 | 749 | 720 | 727 | -9 | -1.2 | 702,800 | |
690 | 746 | 687 | 736 | +65 | +9.7 | 1,317,500 | |
721 | 737 | 666 | 671 | -52 | -7.2 | 1,674,400 | |
732 | 755 | 699 | 723 | -9 | -1.2 | 1,795,900 | |
721 | 759 | 716 | 732 | +11 | +1.5 | 1,899,900 | |
739 | 754 | 716 | 721 | -17 | -2.3 | 1,365,600 | |
779 | 823 | 728 | 738 | -20 | -2.6 | 2,623,300 | |
728 | 776 | 723 | 758 | +16 | +2.2 | 2,503,200 | |
632 | 760 | 625 | 742 | +111 | +17.6 | 2,722,900 | |
623 | 664 | 618 | 631 | +9 | +1.4 | 1,436,100 |