38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,081 | 1,961 | 1,975 | -74 | -3.6 | 1,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 757 | 725 | 736 | -26 | -3.4 | 2,378,900 | |
738 | 765 | 737 | 762 | +20 | +2.7 | 1,154,400 | |
740 | 750 | 735 | 742 | 0 | 0.0 | 945,400 | |
728 | 747 | 723 | 742 | +9 | +1.2 | 1,337,400 | |
749 | 755 | 726 | 733 | -7 | -0.9 | 1,609,400 | |
739 | 756 | 739 | 740 | +1 | +0.1 | 1,334,400 | |
735 | 751 | 730 | 739 | +17 | +2.4 | 1,266,400 | |
736 | 757 | 718 | 722 | -5 | -0.7 | 1,927,300 | |
757 | 761 | 715 | 727 | -25 | -3.3 | 2,675,200 | |
754 | 761 | 739 | 752 | +11 | +1.5 | 2,193,200 | |
753 | 761 | 739 | 741 | -9 | -1.2 | 1,153,800 | |
759 | 772 | 746 | 750 | -21 | -2.7 | 1,081,500 | |
765 | 786 | 765 | 771 | +2 | +0.3 | 1,302,100 | |
752 | 785 | 750 | 769 | +12 | +1.6 | 1,963,800 | |
736 | 762 | 729 | 757 | +27 | +3.7 | 2,175,000 | |
755 | 758 | 721 | 730 | -28 | -3.7 | 1,996,900 | |
795 | 797 | 732 | 758 | -38 | -4.8 | 1,871,400 | |
768 | 798 | 768 | 796 | +13 | +1.7 | 790,900 | |
786 | 788 | 746 | 783 | -18 | -2.2 | 3,104,100 | |
752 | 810 | 750 | 801 | +40 | +5.3 | 2,288,500 | |
737 | 765 | 729 | 761 | +39 | +5.4 | 1,770,800 | |
751 | 769 | 713 | 722 | -33 | -4.4 | 2,195,600 | |
808 | 812 | 742 | 755 | -46 | -5.7 | 2,162,000 | |
808 | 824 | 797 | 801 | +6 | +0.8 | 1,292,200 | |
785 | 811 | 770 | 795 | +23 | +3.0 | 2,446,700 | |
765 | 775 | 724 | 772 | -6 | -0.8 | 2,620,200 | |
805 | 826 | 777 | 778 | -19 | -2.4 | 2,234,300 | |
839 | 847 | 791 | 797 | -45 | -5.3 | 1,652,300 | |
853 | 880 | 842 | 842 | -21 | -2.4 | 2,466,600 | |
837 | 871 | 832 | 863 | +23 | +2.7 | 2,932,900 |