39,829.56 | +903.93 | 142.21 | -2.60 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.80% | 0.62% | 2.88% |
52週高値 | 2,205 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,640 | 1,565 | 1,577 | -34 | -2.1 | 2,305,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,938 | 1,635 | 1,934 | +284 | +17.2 | 4,226,000 | |
1,583 | 1,672 | 1,575 | 1,650 | +67 | +4.2 | 1,955,200 | |
1,567 | 1,627 | 1,500 | 1,583 | -61 | -3.7 | 2,123,700 | |
1,713 | 1,745 | 1,618 | 1,644 | -54 | -3.2 | 2,031,500 | |
1,676 | 1,729 | 1,658 | 1,698 | +27 | +1.6 | 1,739,500 | |
1,640 | 1,746 | 1,622 | 1,671 | +38 | +2.3 | 2,185,700 | |
1,623 | 1,674 | 1,616 | 1,633 | +13 | +0.8 | 1,685,000 | |
1,659 | 1,681 | 1,620 | 1,620 | -36 | -2.2 | 1,824,700 | |
1,613 | 1,665 | 1,588 | 1,656 | +25 | +1.5 | 824,400 | |
1,602 | 1,651 | 1,577 | 1,631 | +51 | +3.2 | 1,806,900 | |
1,585 | 1,622 | 1,532 | 1,580 | -35 | -2.2 | 2,669,600 | |
1,635 | 1,664 | 1,568 | 1,615 | -22 | -1.3 | 2,815,200 | |
1,608 | 1,668 | 1,585 | 1,637 | +1 | +0.1 | 3,102,200 | |
1,674 | 1,706 | 1,595 | 1,636 | -38 | -2.3 | 2,905,600 | |
1,659 | 1,690 | 1,603 | 1,674 | +15 | +0.9 | 2,397,500 | |
1,795 | 1,810 | 1,627 | 1,659 | -145 | -8.0 | 3,429,800 | |
1,916 | 1,950 | 1,673 | 1,804 | -108 | -5.6 | 5,021,100 | |
1,762 | 1,939 | 1,695 | 1,912 | +137 | +7.7 | 5,315,500 | |
1,718 | 1,775 | 1,639 | 1,775 | +47 | +2.7 | 2,117,300 | |
1,675 | 1,776 | 1,665 | 1,728 | +13 | +0.8 | 2,863,000 | |
1,712 | 1,808 | 1,708 | 1,715 | +3 | +0.2 | 2,476,700 | |
1,737 | 1,835 | 1,635 | 1,712 | +4 | +0.2 | 3,931,300 | |
1,784 | 1,814 | 1,698 | 1,708 | -75 | -4.2 | 3,962,500 | |
1,714 | 1,796 | 1,703 | 1,783 | +69 | +4.0 | 2,822,500 | |
1,610 | 1,751 | 1,606 | 1,714 | +132 | +8.3 | 3,462,100 | |
1,542 | 1,622 | 1,530 | 1,582 | +47 | +3.1 | 2,254,900 | |
1,464 | 1,552 | 1,464 | 1,535 | +73 | +5.0 | 1,710,700 | |
1,395 | 1,492 | 1,388 | 1,462 | +73 | +5.3 | 2,115,700 | |
1,457 | 1,460 | 1,372 | 1,389 | -38 | -2.7 | 2,298,600 | |
1,461 | 1,479 | 1,414 | 1,427 | -38 | -2.6 | 2,319,500 |