38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,099 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,081 | 1,961 | 1,998 | -51 | -2.5 | 1,603,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 987 | 942 | 978 | +34 | +3.6 | 1,306,000 | |
1,005 | 1,007 | 942 | 944 | -51 | -5.1 | 1,523,900 | |
991 | 1,005 | 970 | 995 | +17 | +1.7 | 1,157,500 | |
1,001 | 1,021 | 974 | 978 | +6 | +0.6 | 1,115,500 | |
920 | 981 | 918 | 972 | +43 | +4.6 | 1,493,500 | |
965 | 1,000 | 927 | 929 | -21 | -2.2 | 1,719,600 | |
1,007 | 1,017 | 950 | 950 | -42 | -4.2 | 1,570,100 | |
990 | 1,013 | 952 | 992 | 0 | 0.0 | 1,303,000 | |
984 | 1,004 | 968 | 992 | -7 | -0.7 | 1,201,900 | |
985 | 1,010 | 952 | 999 | +44 | +4.6 | 1,740,100 | |
934 | 965 | 928 | 955 | -3 | -0.3 | 490,900 | |
916 | 975 | 901 | 958 | +12 | +1.3 | 1,386,700 | |
1,076 | 1,091 | 934 | 946 | -120 | -11.3 | 1,694,100 | |
1,109 | 1,114 | 1,065 | 1,066 | -43 | -3.9 | 1,785,400 | |
1,253 | 1,261 | 1,097 | 1,109 | -123 | -10.0 | 2,114,900 | |
1,150 | 1,240 | 1,118 | 1,232 | +112 | +10.0 | 1,779,700 | |
1,161 | 1,189 | 1,076 | 1,120 | -71 | -6.0 | 2,092,100 | |
1,215 | 1,225 | 1,164 | 1,191 | -38 | -3.1 | 1,757,500 | |
1,119 | 1,269 | 1,111 | 1,229 | +110 | +9.8 | 2,328,700 | |
1,033 | 1,127 | 1,016 | 1,119 | +95 | +9.3 | 2,163,800 | |
1,134 | 1,152 | 1,014 | 1,024 | -140 | -12.0 | 2,921,200 | |
1,218 | 1,236 | 1,039 | 1,164 | -79 | -6.4 | 4,494,900 | |
1,342 | 1,365 | 1,230 | 1,243 | -123 | -9.0 | 1,746,600 | |
1,302 | 1,376 | 1,297 | 1,366 | +52 | +4.0 | 1,829,000 | |
1,310 | 1,339 | 1,281 | 1,314 | -44 | -3.2 | 2,016,500 | |
1,182 | 1,375 | 1,177 | 1,358 | +174 | +14.7 | 2,495,700 | |
1,203 | 1,240 | 1,167 | 1,184 | -21 | -1.7 | 2,470,800 | |
1,270 | 1,297 | 1,195 | 1,205 | -86 | -6.7 | 1,627,600 | |
1,257 | 1,300 | 1,247 | 1,291 | +36 | +2.9 | 1,343,300 | |
1,268 | 1,269 | 1,226 | 1,255 | - | - | 925,100 |