38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,060.0 | 52週安値 | 2,072.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,060.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869.0 | 2,902.0 | 2,795.0 | 2,852.0 | -5.0 | -0.2 | 5,202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079.0 | 2,117.0 | 2,031.0 | 2,067.0 | +11.0 | +0.5 | 5,881,300 | |
2,090.0 | 2,136.0 | 2,030.0 | 2,056.0 | -61.0 | -2.9 | 4,566,400 | |
2,391.0 | 2,396.0 | 2,082.0 | 2,117.0 | -312.0 | -12.8 | 8,377,700 | |
2,420.0 | 2,526.0 | 2,420.0 | 2,429.0 | +19.0 | +0.8 | 4,907,600 | |
2,331.0 | 2,478.0 | 2,330.0 | 2,410.0 | +86.0 | +3.7 | 5,232,600 | |
2,372.0 | 2,425.0 | 2,317.0 | 2,324.0 | -40.0 | -1.7 | 4,303,200 | |
2,322.0 | 2,374.0 | 2,275.0 | 2,364.0 | +42.0 | +1.8 | 4,197,200 | |
2,280.0 | 2,332.0 | 2,248.0 | 2,322.0 | +52.0 | +2.3 | 3,048,100 | |
2,334.0 | 2,356.0 | 2,235.0 | 2,270.0 | -86.0 | -3.7 | 2,988,900 | |
2,313.0 | 2,358.0 | 2,298.0 | 2,356.0 | +48.0 | +2.1 | 3,139,200 | |
2,261.0 | 2,310.0 | 2,206.0 | 2,308.0 | +37.0 | +1.6 | 5,908,500 | |
2,205.0 | 2,283.0 | 2,175.0 | 2,271.0 | +16.0 | +0.7 | 4,750,200 | |
2,310.0 | 2,342.0 | 2,255.0 | 2,255.0 | -66.0 | -2.8 | 3,025,500 | |
2,362.0 | 2,381.0 | 2,303.0 | 2,321.0 | -42.0 | -1.8 | 3,224,400 | |
2,172.0 | 2,374.0 | 2,167.0 | 2,363.0 | +180.0 | +8.2 | 10,202,800 | |
2,188.0 | 2,211.0 | 2,153.0 | 2,183.0 | -7.0 | -0.3 | 4,479,900 | |
2,146.0 | 2,193.0 | 2,119.0 | 2,190.0 | +34.0 | +1.6 | 5,466,500 | |
2,278.0 | 2,294.0 | 2,147.0 | 2,156.0 | -115.0 | -5.1 | 6,514,900 | |
2,180.0 | 2,275.0 | 2,165.0 | 2,271.0 | +73.0 | +3.3 | 3,068,200 | |
2,134.0 | 2,226.0 | 2,124.0 | 2,198.0 | +60.0 | +2.8 | 5,481,600 | |
2,178.0 | 2,188.0 | 2,127.0 | 2,138.0 | -12.0 | -0.6 | 4,181,800 | |
2,169.0 | 2,202.0 | 2,143.0 | 2,150.0 | -5.0 | -0.2 | 3,182,700 | |
2,151.0 | 2,201.0 | 2,137.0 | 2,155.0 | +28.0 | +1.3 | 5,617,600 | |
2,144.0 | 2,174.0 | 2,126.0 | 2,127.0 | -24.0 | -1.1 | 3,440,800 | |
2,142.0 | 2,176.0 | 2,086.0 | 2,151.0 | 0.0 | 0.0 | 4,053,900 | |
2,026.0 | 2,169.0 | 1,997.0 | 2,151.0 | +125.0 | +6.2 | 5,369,800 | |
2,224.0 | 2,230.0 | 1,971.0 | 2,026.0 | -230.0 | -10.2 | 8,473,200 | |
2,270.0 | 2,297.0 | 2,243.0 | 2,256.0 | -4.0 | -0.2 | 2,883,000 | |
2,220.0 | 2,260.0 | 2,182.0 | 2,260.0 | +46.0 | +2.1 | 4,797,300 | |
2,121.0 | 2,220.0 | 2,109.0 | 2,214.0 | +88.0 | +4.1 | 4,428,200 |