米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,115.50 | +566.34 | 159.11 | -0.05 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.06% | -0.03% | -0.81% | -0.64% | ||||
- トップ
- かんぽ生命(7181)
- 時系列
かんぽ生命保険(7181) 週足四本値
| 52週高値 | 5,154 | 52週安値 | 2,503 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,154 | 昨年来安値 | 2,503 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,141 | 5,154 | 4,992 | 4,992 | -41 | -0.81 | 997,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,739 | 5,063 | 4,713 | 5,033 | +321 | +6.81 | 3,922,300 | |
| 4,696 | 4,755 | 4,671 | 4,712 | +55 | +1.18 | 1,129,100 | |
| 4,641 | 4,766 | 4,594 | 4,657 | +86 | +1.88 | 3,407,700 | |
| 4,491 | 4,602 | 4,408 | 4,571 | +150 | +3.39 | 5,242,500 | |
| 4,404 | 4,476 | 4,335 | 4,421 | +40 | +0.91 | 3,110,500 | |
| 4,373 | 4,479 | 4,346 | 4,381 | +36 | +0.83 | 3,311,100 | |
| 4,241 | 4,373 | 4,127 | 4,345 | +93 | +2.19 | 2,678,100 | |
| 4,172 | 4,329 | 4,088 | 4,252 | +104 | +2.51 | 7,097,900 | |
| 4,027 | 4,148 | 3,966 | 4,148 | +162 | +4.06 | 2,816,600 | |
| 4,004 | 4,044 | 3,877 | 3,986 | -6 | -0.15 | 2,197,500 | |
| 4,060 | 4,061 | 3,917 | 3,992 | -18 | -0.45 | 3,264,200 | |
| 4,102 | 4,175 | 3,988 | 4,010 | -33 | -0.82 | 3,285,400 | |
| 4,090 | 4,217 | 4,043 | 4,043 | -93 | -2.25 | 2,674,600 | |
| 4,160 | 4,285 | 4,050 | 4,136 | +56 | +1.37 | 4,220,200 | |
| 4,099 | 4,193 | 4,039 | 4,080 | -95 | -2.28 | 4,040,300 | |
| 4,099 | 4,234 | 4,055 | 4,175 | +76 | +1.85 | 3,573,200 | |
| 4,338 | 4,360 | 4,095 | 4,099 | -181 | -4.23 | 3,664,600 | |
| 4,173 | 4,305 | 4,159 | 4,280 | +82 | +1.95 | 3,083,400 | |
| 4,166 | 4,225 | 4,090 | 4,198 | +52 | +1.25 | 2,752,900 | |
| 4,230 | 4,235 | 4,109 | 4,146 | -84 | -1.99 | 4,048,200 | |
| 4,155 | 4,260 | 4,068 | 4,230 | +49 | +1.17 | 3,816,300 | |
| 4,000 | 4,182 | 3,917 | 4,181 | +117 | +2.88 | 4,739,200 | |
| 3,850 | 4,160 | 3,824 | 4,064 | +100 | +2.52 | 4,758,700 | |
| 3,678 | 3,985 | 3,640 | 3,964 | +341 | +9.41 | 5,986,100 | |
| 3,492 | 3,634 | 3,415 | 3,623 | +157 | +4.53 | 3,862,600 | |
| 3,422 | 3,503 | 3,393 | 3,466 | +52 | +1.52 | 3,953,800 | |
| 3,255 | 3,443 | 3,211 | 3,414 | +160 | +4.92 | 5,098,400 | |
| 3,259 | 3,294 | 3,222 | 3,254 | +19 | +0.59 | 2,875,200 | |
| 3,224 | 3,310 | 3,178 | 3,235 | +10 | +0.31 | 3,579,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
