![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465.0 | 495.0 | 450.0 | 492.0 | +32.0 | +7.0 | 4,968,200 | |
443.0 | 466.0 | 443.0 | 460.0 | +19.0 | +4.3 | 3,321,100 | |
453.0 | 469.0 | 432.0 | 441.0 | -12.0 | -2.6 | 5,323,900 | |
444.0 | 460.0 | 436.0 | 453.0 | +13.0 | +3.0 | 2,571,100 | |
448.0 | 455.0 | 439.0 | 440.0 | +5.0 | +1.1 | 2,878,800 | |
427.0 | 436.0 | 421.0 | 435.0 | +9.0 | +2.1 | 2,383,700 | |
440.0 | 445.0 | 423.0 | 426.0 | -17.0 | -3.8 | 2,916,500 | |
449.0 | 460.0 | 438.0 | 443.0 | -9.0 | -2.0 | 2,852,400 | |
442.0 | 455.0 | 434.0 | 452.0 | +11.0 | +2.5 | 4,119,400 | |
405.0 | 444.0 | 405.0 | 441.0 | +35.0 | +8.6 | 4,639,800 | |
412.0 | 414.0 | 388.0 | 406.0 | -8.0 | -1.9 | 3,342,400 | |
395.0 | 415.0 | 392.0 | 414.0 | +6.0 | +1.5 | 7,827,900 | |
401.0 | 410.0 | 396.0 | 408.0 | +9.0 | +2.3 | 2,852,800 | |
390.0 | 400.0 | 382.0 | 399.0 | +4.0 | +1.0 | 3,442,300 | |
395.0 | 410.0 | 378.0 | 395.0 | -3.0 | -0.8 | 5,619,400 | |
421.0 | 425.0 | 397.0 | 398.0 | -25.0 | -5.9 | 3,730,100 | |
422.0 | 427.0 | 419.0 | 423.0 | -2.0 | -0.5 | 3,160,500 | |
438.0 | 443.0 | 417.0 | 425.0 | -18.0 | -4.1 | 3,586,300 | |
436.0 | 446.0 | 433.0 | 443.0 | +10.0 | +2.3 | 2,534,600 | |
435.0 | 440.0 | 429.0 | 433.0 | +7.0 | +1.6 | 2,483,800 | |
423.0 | 432.0 | 420.0 | 426.0 | +2.0 | +0.5 | 4,271,000 | |
436.0 | 436.0 | 423.0 | 424.0 | -12.0 | -2.8 | 3,693,600 | |
439.0 | 453.0 | 430.0 | 436.0 | -2.0 | -0.5 | 3,373,100 | |
421.0 | 444.0 | 418.0 | 438.0 | +9.0 | +2.1 | 2,814,000 | |
434.0 | 438.0 | 421.0 | 429.0 | -6.0 | -1.4 | 3,265,000 | |
446.0 | 446.0 | 424.0 | 435.0 | -3.0 | -0.7 | 3,178,100 | |
421.0 | 444.0 | 411.0 | 438.0 | +12.0 | +2.8 | 3,114,300 | |
443.0 | 446.0 | 421.0 | 426.0 | -21.0 | -4.7 | 3,177,700 | |
447.0 | 459.0 | 434.0 | 447.0 | -6.0 | -1.3 | 3,068,500 | |
472.0 | 479.0 | 452.0 | 453.0 | -6.0 | -1.3 | 2,668,300 |