![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.0 | 482.0 | 447.0 | 455.0 | -16.0 | -3.4 | 5,857,500 | |
449.0 | 475.0 | 442.0 | 471.0 | +13.0 | +2.8 | 4,410,800 | |
440.0 | 476.0 | 429.0 | 458.0 | +21.0 | +4.8 | 5,838,300 | |
421.0 | 451.0 | 416.0 | 437.0 | +17.0 | +4.0 | 4,651,800 | |
438.0 | 442.0 | 415.0 | 420.0 | -20.0 | -4.5 | 7,847,900 | |
434.0 | 443.0 | 431.0 | 440.0 | -4.0 | -0.9 | 3,427,500 | |
461.0 | 487.0 | 436.0 | 444.0 | -13.0 | -2.8 | 18,388,700 | |
420.0 | 460.0 | 410.0 | 457.0 | +41.0 | +9.9 | 6,792,100 | |
449.0 | 460.0 | 411.0 | 416.0 | -35.0 | -7.8 | 6,882,000 | |
372.0 | 454.0 | 369.0 | 451.0 | +74.0 | +19.6 | 8,835,600 | |
430.0 | 442.0 | 365.0 | 377.0 | -73.0 | -16.2 | 5,756,000 | |
387.0 | 450.0 | 379.0 | 450.0 | +59.0 | +15.1 | 8,494,000 | |
315.0 | 410.0 | 310.0 | 391.0 | +78.0 | +24.9 | 9,905,600 | |
339.0 | 354.0 | 298.0 | 313.0 | -38.0 | -10.8 | 9,444,200 | |
361.0 | 379.0 | 349.0 | 351.0 | -17.0 | -4.6 | 5,131,700 | |
390.0 | 400.0 | 367.0 | 368.0 | -40.0 | -9.8 | 5,197,700 | |
435.0 | 435.0 | 407.0 | 408.0 | -27.0 | -6.2 | 3,351,600 | |
462.0 | 467.0 | 427.0 | 435.0 | -33.0 | -7.1 | 3,487,900 | |
454.0 | 471.0 | 450.0 | 468.0 | +6.0 | +1.3 | 4,679,200 | |
452.0 | 467.0 | 446.0 | 462.0 | -2.0 | -0.4 | 4,849,900 | |
467.0 | 475.0 | 463.0 | 464.0 | -4.0 | -0.9 | 3,208,500 | |
472.0 | 473.0 | 461.0 | 468.0 | -4.0 | -0.8 | 3,292,200 | |
461.0 | 478.0 | 461.0 | 472.0 | 0.0 | 0.0 | 4,783,800 | |
471.0 | 477.0 | 468.0 | 472.0 | -4.0 | -0.8 | 564,500 | |
481.0 | 483.0 | 462.0 | 476.0 | -5.0 | -1.0 | 2,994,800 | |
486.0 | 494.0 | 479.0 | 481.0 | -7.0 | -1.4 | 4,580,400 | |
491.0 | 494.0 | 481.0 | 488.0 | +1.0 | +0.2 | 5,651,600 | |
490.0 | 495.0 | 481.0 | 487.0 | -5.0 | -1.0 | 4,251,900 | |
490.0 | 495.0 | 480.0 | 492.0 | +7.0 | +1.4 | 4,054,400 | |
490.0 | 496.0 | 484.0 | 485.0 | -7.0 | -1.4 | 3,614,200 |