![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417.0 | 447.0 | 408.0 | 443.0 | +20.0 | +4.7 | 3,846,200 | |
426.0 | 430.0 | 421.0 | 423.0 | -5.0 | -1.2 | 2,414,700 | |
446.0 | 448.0 | 419.0 | 428.0 | -19.0 | -4.3 | 3,461,400 | |
469.0 | 480.0 | 443.0 | 447.0 | -23.0 | -4.9 | 3,642,900 | |
494.0 | 494.0 | 465.0 | 470.0 | -21.0 | -4.3 | 3,614,700 | |
527.0 | 529.0 | 489.0 | 491.0 | -45.0 | -8.4 | 4,022,900 | |
550.0 | 551.0 | 520.0 | 536.0 | -1.0 | -0.2 | 3,515,200 | |
534.0 | 546.0 | 529.0 | 537.0 | +12.0 | +2.3 | 3,148,400 | |
520.0 | 547.0 | 514.0 | 525.0 | +12.0 | +2.3 | 5,437,100 | |
491.0 | 514.0 | 490.0 | 513.0 | +26.0 | +5.3 | 2,890,600 | |
491.0 | 494.0 | 476.0 | 487.0 | -5.0 | -1.0 | 2,014,800 | |
494.0 | 503.0 | 481.0 | 492.0 | +6.0 | +1.2 | 2,798,200 | |
491.0 | 497.0 | 483.0 | 486.0 | -8.0 | -1.6 | 1,743,800 | |
490.0 | 506.0 | 489.0 | 494.0 | +8.0 | +1.6 | 2,436,900 | |
509.0 | 524.0 | 484.0 | 486.0 | -15.0 | -3.0 | 3,305,100 | |
491.0 | 504.0 | 484.0 | 501.0 | -9.0 | -1.8 | 2,212,700 | |
487.0 | 510.0 | 484.0 | 510.0 | +24.0 | +4.9 | 4,100,300 | |
487.0 | 496.0 | 474.0 | 486.0 | +3.0 | +0.6 | 4,279,500 | |
491.0 | 496.0 | 473.0 | 483.0 | -4.0 | -0.8 | 2,490,200 | |
476.0 | 499.0 | 467.0 | 487.0 | +13.0 | +2.7 | 3,139,800 | |
495.0 | 498.0 | 473.0 | 474.0 | -21.0 | -4.2 | 2,855,800 | |
440.0 | 500.0 | 439.0 | 495.0 | +65.0 | +15.1 | 4,660,200 | |
432.0 | 448.0 | 425.0 | 430.0 | +1.0 | +0.2 | 3,332,800 | |
439.0 | 456.0 | 428.0 | 429.0 | -13.0 | -2.9 | 3,022,900 | |
449.0 | 453.0 | 441.0 | 442.0 | -7.0 | -1.6 | 2,020,700 | |
444.0 | 458.0 | 434.0 | 449.0 | +17.0 | +3.9 | 4,733,000 | |
444.0 | 459.0 | 432.0 | 432.0 | -11.0 | -2.5 | 3,448,900 | |
458.0 | 477.0 | 435.0 | 443.0 | -17.0 | -3.7 | 6,471,900 | |
459.0 | 463.0 | 445.0 | 460.0 | -2.0 | -0.4 | 3,450,500 | |
455.0 | 468.0 | 446.0 | 462.0 | +7.0 | +1.5 | 4,736,900 |