38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395.0 | 407.0 | 395.0 | 406.0 | +16.0 | +4.1 | 1,913,300 | |
391.0 | 395.0 | 382.0 | 390.0 | +7.0 | +1.8 | 2,022,200 | |
388.0 | 391.0 | 379.0 | 383.0 | -5.0 | -1.3 | 2,115,200 | |
394.0 | 405.0 | 388.0 | 388.0 | +1.0 | +0.3 | 2,590,100 | |
397.0 | 402.0 | 377.0 | 387.0 | -13.0 | -3.2 | 2,899,200 | |
401.0 | 404.0 | 390.0 | 400.0 | +2.0 | +0.5 | 2,161,600 | |
383.0 | 401.0 | 380.0 | 398.0 | +10.0 | +2.6 | 3,140,800 | |
403.0 | 403.0 | 383.0 | 388.0 | -13.0 | -3.2 | 6,337,100 | |
410.0 | 415.0 | 398.0 | 401.0 | -16.0 | -3.8 | 4,281,400 | |
420.0 | 421.0 | 408.0 | 417.0 | -9.0 | -2.1 | 3,500,600 | |
423.0 | 427.0 | 411.0 | 426.0 | +7.0 | +1.7 | 3,628,600 | |
423.0 | 431.0 | 414.0 | 419.0 | -1.0 | -0.2 | 2,904,500 | |
438.0 | 446.0 | 413.0 | 420.0 | -17.0 | -3.9 | 4,315,700 | |
430.0 | 440.0 | 424.0 | 437.0 | +12.0 | +2.8 | 1,299,100 | |
430.0 | 434.0 | 422.0 | 425.0 | -5.0 | -1.2 | 2,326,900 | |
450.0 | 452.0 | 422.0 | 430.0 | -20.0 | -4.4 | 2,959,000 | |
457.0 | 464.0 | 443.0 | 450.0 | -8.0 | -1.7 | 2,009,600 | |
470.0 | 483.0 | 450.0 | 458.0 | -8.0 | -1.7 | 3,240,100 | |
513.0 | 515.0 | 463.0 | 466.0 | -41.0 | -8.1 | 2,795,100 | |
526.0 | 535.0 | 483.0 | 507.0 | -22.0 | -4.2 | 4,259,100 | |
478.0 | 539.0 | 478.0 | 529.0 | +53.0 | +11.1 | 5,473,300 | |
451.0 | 480.0 | 445.0 | 476.0 | +32.0 | +7.2 | 4,225,900 | |
433.0 | 445.0 | 430.0 | 444.0 | +12.0 | +2.8 | 3,428,000 | |
460.0 | 460.0 | 432.0 | 432.0 | -20.0 | -4.4 | 2,553,800 | |
442.0 | 463.0 | 439.0 | 452.0 | +11.0 | +2.5 | 3,136,000 | |
438.0 | 447.0 | 435.0 | 441.0 | +7.0 | +1.6 | 2,435,500 | |
421.0 | 437.0 | 419.0 | 434.0 | +15.0 | +3.6 | 2,548,000 | |
428.0 | 429.0 | 410.0 | 419.0 | -5.0 | -1.2 | 5,220,000 | |
438.0 | 444.0 | 421.0 | 424.0 | -18.0 | -4.1 | 2,555,300 | |
445.0 | 456.0 | 439.0 | 442.0 | -1.0 | -0.2 | 3,031,300 |