![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,145.26 | +10.50 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.03% | -0.24% |
52週高値 | 1,216.0 | 52週安値 | 562.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.8 | 946.0 | 892.2 | 902.8 | -39.7 | -4.2 | 9,900,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 498.0 | 474.0 | 487.0 | -6.0 | -1.2 | 5,199,100 | |
480.0 | 501.0 | 475.0 | 493.0 | +17.0 | +3.6 | 5,643,500 | |
475.0 | 481.0 | 470.0 | 476.0 | +3.0 | +0.6 | 5,352,500 | |
485.0 | 491.0 | 463.0 | 473.0 | -4.0 | -0.8 | 5,909,500 | |
470.0 | 479.0 | 460.0 | 477.0 | +13.0 | +2.8 | 5,943,600 | |
466.0 | 478.0 | 457.0 | 464.0 | -10.0 | -2.1 | 6,038,600 | |
505.0 | 506.0 | 463.0 | 474.0 | -45.0 | -8.7 | 17,675,000 | |
515.0 | 539.0 | 504.0 | 519.0 | +3.0 | +0.6 | 9,444,600 | |
518.0 | 530.0 | 514.0 | 516.0 | -1.0 | -0.2 | 7,523,700 | |
509.0 | 530.0 | 504.0 | 517.0 | +9.0 | +1.8 | 6,878,200 | |
497.0 | 515.0 | 491.0 | 508.0 | +14.0 | +2.8 | 10,015,800 | |
468.0 | 497.0 | 458.0 | 494.0 | +30.0 | +6.5 | 6,158,800 | |
480.0 | 490.0 | 455.0 | 464.0 | -17.0 | -3.5 | 5,847,700 | |
463.0 | 484.0 | 458.0 | 481.0 | +20.0 | +4.3 | 5,872,800 | |
486.0 | 489.0 | 438.0 | 461.0 | -25.0 | -5.1 | 10,746,300 | |
437.0 | 495.0 | 432.0 | 486.0 | +42.0 | +9.5 | 8,946,400 | |
454.0 | 463.0 | 441.0 | 444.0 | -10.0 | -2.2 | 7,425,100 | |
446.0 | 461.0 | 435.0 | 454.0 | +11.0 | +2.5 | 7,877,900 | |
403.0 | 451.0 | 402.0 | 443.0 | +38.0 | +9.4 | 11,110,800 | |
393.0 | 414.0 | 388.0 | 405.0 | +15.0 | +3.8 | 6,272,200 | |
382.0 | 395.0 | 377.0 | 390.0 | +5.0 | +1.3 | 6,218,700 | |
410.0 | 414.0 | 381.0 | 385.0 | -21.0 | -5.2 | 10,654,100 | |
380.0 | 408.0 | 376.0 | 406.0 | +31.0 | +8.3 | 7,126,900 | |
380.0 | 383.0 | 375.0 | 375.0 | -10.0 | -2.6 | 4,193,800 | |
378.0 | 388.0 | 374.0 | 385.0 | +11.0 | +2.9 | 5,009,900 | |
381.0 | 381.0 | 372.0 | 374.0 | -1.0 | -0.3 | 5,045,800 | |
390.0 | 399.0 | 372.0 | 375.0 | -12.0 | -3.1 | 10,649,500 | |
382.0 | 387.0 | 377.0 | 387.0 | +4.0 | +1.0 | 3,270,500 | |
376.0 | 386.0 | 374.0 | 383.0 | +2.0 | +0.5 | 3,268,500 | |
381.0 | 391.0 | 372.0 | 381.0 | -1.0 | -0.3 | 4,274,100 |