38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,569 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,430 | 1,382 | 1,421 | +14 | +1.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 504 | 492 | 502 | +10 | +2.0 | 6,800 | |
486 | 492 | 481 | 492 | +5 | +1.0 | 9,800 | |
470 | 487 | 470 | 487 | -6 | -1.2 | 3,400 | |
490 | 494 | 483 | 493 | +8 | +1.6 | 3,600 | |
481 | 485 | 473 | 485 | +4 | +0.8 | 1,800 | |
488 | 488 | 481 | 481 | +8 | +1.7 | 3,400 | |
422 | 485 | 418 | 473 | +53 | +12.6 | 12,000 | |
414 | 420 | 407 | 420 | -1 | -0.2 | 2,200 | |
410 | 421 | 408 | 421 | +8 | +1.9 | 41,200 | |
430 | 430 | 411 | 413 | -16 | -3.7 | 1,800 | |
397 | 450 | 397 | 429 | +24 | +5.9 | 12,800 | |
361 | 406 | 361 | 405 | +29 | +7.7 | 3,600 | |
434 | 434 | 374 | 376 | -88 | -19.0 | 24,800 | |
438 | 491 | 430 | 464 | +11 | +2.4 | 21,400 | |
505 | 505 | 430 | 453 | -56 | -11.0 | 19,200 | |
490 | 509 | 484 | 509 | -4 | -0.8 | 5,200 | |
495 | 513 | 493 | 513 | +22 | +4.5 | 9,600 | |
499 | 500 | 485 | 491 | -14 | -2.8 | 7,600 | |
527 | 527 | 494 | 505 | -15 | -2.9 | 11,800 | |
500 | 525 | 500 | 520 | +16 | +3.2 | 22,400 | |
497 | 535 | 494 | 504 | -8 | -1.6 | 9,600 | |
530 | 530 | 490 | 512 | +12 | +2.4 | 7,000 | |
495 | 500 | 495 | 500 | +4 | +0.8 | 3,200 | |
485 | 545 | 483 | 496 | +18 | +3.8 | 31,600 | |
457 | 491 | 450 | 478 | +21 | +4.6 | 28,600 | |
452 | 460 | 450 | 457 | +7 | +1.6 | 11,200 | |
465 | 467 | 450 | 450 | -10 | -2.2 | 12,600 | |
462 | 462 | 454 | 460 | -2 | -0.4 | 5,200 | |
457 | 462 | 450 | 462 | 0 | 0.0 | 8,200 | |
463 | 463 | 455 | 462 | -1 | -0.2 | 6,000 |