38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,570 | 1,483 | 1,553 | +23 | +1.5 | 281,700 | |
1,540 | 1,565 | 1,513 | 1,530 | -8 | -0.5 | 244,900 | |
1,492 | 1,557 | 1,483 | 1,538 | +54 | +3.6 | 312,700 | |
1,424 | 1,494 | 1,416 | 1,484 | +68 | +4.8 | 228,300 | |
1,395 | 1,455 | 1,388 | 1,416 | +46 | +3.4 | 313,700 | |
1,335 | 1,375 | 1,312 | 1,370 | +27 | +2.0 | 329,400 | |
1,380 | 1,446 | 1,319 | 1,343 | -39 | -2.8 | 340,100 | |
1,455 | 1,472 | 1,362 | 1,382 | -70 | -4.8 | 273,600 | |
1,391 | 1,455 | 1,377 | 1,452 | +1 | +0.1 | 372,100 | |
1,285 | 1,453 | 1,283 | 1,451 | +168 | +13.1 | 473,900 | |
1,274 | 1,311 | 1,243 | 1,283 | -3 | -0.2 | 249,900 | |
1,190 | 1,286 | 1,180 | 1,286 | +54 | +4.4 | 346,900 | |
1,313 | 1,326 | 1,212 | 1,232 | -63 | -4.9 | 435,100 | |
1,312 | 1,339 | 1,281 | 1,295 | -40 | -3.0 | 175,600 | |
1,372 | 1,395 | 1,274 | 1,335 | -58 | -4.2 | 367,300 | |
1,496 | 1,523 | 1,377 | 1,393 | -103 | -6.9 | 354,500 | |
1,505 | 1,523 | 1,470 | 1,496 | -16 | -1.1 | 200,500 | |
1,585 | 1,593 | 1,470 | 1,512 | -74 | -4.7 | 215,800 | |
1,676 | 1,692 | 1,583 | 1,586 | -78 | -4.7 | 285,500 | |
1,730 | 1,747 | 1,653 | 1,664 | -27 | -1.6 | 199,000 | |
1,644 | 1,735 | 1,614 | 1,691 | +49 | +3.0 | 238,500 | |
1,731 | 1,746 | 1,610 | 1,642 | -56 | -3.3 | 314,700 | |
1,680 | 1,703 | 1,608 | 1,698 | +45 | +2.7 | 261,700 | |
1,642 | 1,730 | 1,594 | 1,653 | -22 | -1.3 | 241,800 | |
1,692 | 1,737 | 1,634 | 1,675 | -6 | -0.4 | 292,400 | |
1,514 | 1,681 | 1,481 | 1,681 | +190 | +12.7 | 358,200 | |
1,450 | 1,520 | 1,380 | 1,491 | +38 | +2.6 | 301,300 | |
1,591 | 1,591 | 1,440 | 1,453 | -151 | -9.4 | 282,300 | |
1,650 | 1,712 | 1,598 | 1,604 | -46 | -2.8 | 237,500 | |
1,616 | 1,705 | 1,581 | 1,650 | +74 | +4.7 | 264,400 |