38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,176 | 1,091 | 1,123 | -10 | -0.9 | 410,400 | |
1,072 | 1,147 | 1,048 | 1,133 | +51 | +4.7 | 485,700 | |
1,002 | 1,092 | 1,001 | 1,082 | +82 | +8.2 | 835,900 | |
1,035 | 1,049 | 992 | 1,000 | -37 | -3.6 | 401,800 | |
1,065 | 1,090 | 981 | 1,037 | -11 | -1.0 | 565,500 | |
1,030 | 1,048 | 1,005 | 1,048 | +12 | +1.2 | 212,300 | |
1,085 | 1,090 | 1,012 | 1,036 | -49 | -4.5 | 463,900 | |
1,080 | 1,115 | 1,077 | 1,085 | +7 | +0.6 | 220,600 | |
1,135 | 1,139 | 1,053 | 1,078 | -95 | -8.1 | 355,900 | |
1,041 | 1,215 | 1,026 | 1,173 | +126 | +12.0 | 380,400 | |
1,209 | 1,228 | 1,034 | 1,047 | -204 | -16.3 | 398,800 | |
1,113 | 1,251 | 1,061 | 1,251 | +140 | +12.6 | 587,000 | |
870 | 1,157 | 855 | 1,111 | +259 | +30.4 | 561,600 | |
1,038 | 1,041 | 830 | 852 | -225 | -20.9 | 597,400 | |
1,080 | 1,176 | 1,069 | 1,077 | -14 | -1.3 | 582,100 | |
1,192 | 1,199 | 1,077 | 1,091 | -128 | -10.5 | 542,100 | |
1,251 | 1,251 | 1,205 | 1,219 | -49 | -3.9 | 280,600 | |
1,277 | 1,281 | 1,235 | 1,268 | -21 | -1.6 | 297,100 | |
1,250 | 1,348 | 1,247 | 1,289 | +14 | +1.1 | 258,200 | |
1,288 | 1,310 | 1,261 | 1,275 | -56 | -4.2 | 395,300 | |
1,433 | 1,433 | 1,330 | 1,331 | -96 | -6.7 | 279,800 | |
1,466 | 1,467 | 1,391 | 1,427 | -41 | -2.8 | 259,100 | |
1,490 | 1,519 | 1,452 | 1,468 | -61 | -4.0 | 266,800 | |
1,554 | 1,554 | 1,525 | 1,529 | -31 | -2.0 | 45,100 | |
1,540 | 1,563 | 1,480 | 1,560 | +22 | +1.4 | 203,500 | |
1,594 | 1,623 | 1,527 | 1,538 | -42 | -2.7 | 296,700 | |
1,578 | 1,592 | 1,497 | 1,580 | +19 | +1.2 | 453,000 | |
1,530 | 1,566 | 1,472 | 1,561 | +31 | +2.0 | 347,000 | |
1,509 | 1,530 | 1,480 | 1,530 | +30 | +2.0 | 201,800 | |
1,541 | 1,542 | 1,486 | 1,500 | -53 | -3.4 | 243,900 |