39,829.56 | +903.93 | 142.77 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 5,080 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,265 | 4,110 | 4,150 | -85 | -2.0 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,250 | 1,205 | 1,230 | +16 | +1.3 | 275,400 | |
1,152 | 1,226 | 1,148 | 1,214 | +68 | +5.9 | 352,000 | |
1,133 | 1,149 | 1,108 | 1,146 | +22 | +2.0 | 230,300 | |
1,132 | 1,145 | 1,107 | 1,124 | +14 | +1.3 | 183,700 | |
1,149 | 1,154 | 1,106 | 1,110 | -40 | -3.5 | 131,200 | |
1,120 | 1,184 | 1,120 | 1,150 | +52 | +4.7 | 282,200 | |
1,090 | 1,155 | 1,071 | 1,098 | +19 | +1.8 | 215,800 | |
1,133 | 1,195 | 1,079 | 1,079 | -75 | -6.5 | 304,800 | |
1,164 | 1,185 | 1,145 | 1,154 | -4 | -0.3 | 160,600 | |
1,115 | 1,208 | 1,096 | 1,158 | +70 | +6.4 | 306,600 | |
1,142 | 1,184 | 1,088 | 1,088 | -49 | -4.3 | 275,500 | |
1,132 | 1,153 | 1,102 | 1,137 | +8 | +0.7 | 391,200 | |
1,162 | 1,177 | 1,109 | 1,129 | -36 | -3.1 | 287,500 | |
1,133 | 1,212 | 1,126 | 1,165 | +42 | +3.7 | 439,000 | |
1,150 | 1,176 | 1,091 | 1,123 | -10 | -0.9 | 410,400 | |
1,072 | 1,147 | 1,048 | 1,133 | +51 | +4.7 | 485,700 | |
1,002 | 1,092 | 1,001 | 1,082 | +82 | +8.2 | 835,900 | |
1,035 | 1,049 | 992 | 1,000 | -37 | -3.6 | 401,800 | |
1,065 | 1,090 | 981 | 1,037 | -11 | -1.0 | 565,500 | |
1,030 | 1,048 | 1,005 | 1,048 | +12 | +1.2 | 212,300 | |
1,085 | 1,090 | 1,012 | 1,036 | -49 | -4.5 | 463,900 | |
1,080 | 1,115 | 1,077 | 1,085 | +7 | +0.6 | 220,600 | |
1,135 | 1,139 | 1,053 | 1,078 | -95 | -8.1 | 355,900 | |
1,041 | 1,215 | 1,026 | 1,173 | +126 | +12.0 | 380,400 | |
1,209 | 1,228 | 1,034 | 1,047 | -204 | -16.3 | 398,800 | |
1,113 | 1,251 | 1,061 | 1,251 | +140 | +12.6 | 587,000 | |
870 | 1,157 | 855 | 1,111 | +259 | +30.4 | 561,600 | |
1,038 | 1,041 | 830 | 852 | -225 | -20.9 | 597,400 | |
1,080 | 1,176 | 1,069 | 1,077 | -14 | -1.3 | 582,100 | |
1,192 | 1,199 | 1,077 | 1,091 | -128 | -10.5 | 542,100 |