38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,148 | 1,076 | 1,139 | +33 | +3.0 | 291,300 | |
1,107 | 1,132 | 1,092 | 1,106 | -1 | -0.1 | 172,600 | |
1,142 | 1,156 | 1,100 | 1,107 | -45 | -3.9 | 285,400 | |
1,149 | 1,175 | 1,140 | 1,152 | +9 | +0.8 | 297,800 | |
1,172 | 1,194 | 1,125 | 1,143 | -9 | -0.8 | 274,700 | |
1,203 | 1,203 | 1,129 | 1,152 | -44 | -3.7 | 368,600 | |
1,186 | 1,216 | 1,154 | 1,196 | +31 | +2.7 | 251,000 | |
1,194 | 1,224 | 1,141 | 1,165 | -8 | -0.7 | 387,900 | |
1,176 | 1,197 | 1,146 | 1,173 | -4 | -0.3 | 456,500 | |
1,145 | 1,199 | 1,130 | 1,177 | +41 | +3.6 | 359,800 | |
1,138 | 1,154 | 1,116 | 1,136 | -2 | -0.2 | 262,200 | |
1,145 | 1,160 | 1,126 | 1,138 | -2 | -0.2 | 206,200 | |
1,140 | 1,151 | 1,124 | 1,140 | +2 | +0.2 | 198,700 | |
1,149 | 1,179 | 1,128 | 1,138 | -1 | -0.1 | 247,900 | |
1,213 | 1,242 | 1,130 | 1,139 | -52 | -4.4 | 332,100 | |
1,213 | 1,226 | 1,172 | 1,191 | -39 | -3.2 | 349,700 | |
1,229 | 1,250 | 1,205 | 1,230 | +16 | +1.3 | 275,400 | |
1,152 | 1,226 | 1,148 | 1,214 | +68 | +5.9 | 352,000 | |
1,133 | 1,149 | 1,108 | 1,146 | +22 | +2.0 | 230,300 | |
1,132 | 1,145 | 1,107 | 1,124 | +14 | +1.3 | 183,700 | |
1,149 | 1,154 | 1,106 | 1,110 | -40 | -3.5 | 131,200 | |
1,120 | 1,184 | 1,120 | 1,150 | +52 | +4.7 | 282,200 | |
1,090 | 1,155 | 1,071 | 1,098 | +19 | +1.8 | 215,800 | |
1,133 | 1,195 | 1,079 | 1,079 | -75 | -6.5 | 304,800 | |
1,164 | 1,185 | 1,145 | 1,154 | -4 | -0.3 | 160,600 | |
1,115 | 1,208 | 1,096 | 1,158 | +70 | +6.4 | 306,600 | |
1,142 | 1,184 | 1,088 | 1,088 | -49 | -4.3 | 275,500 | |
1,132 | 1,153 | 1,102 | 1,137 | +8 | +0.7 | 391,200 | |
1,162 | 1,177 | 1,109 | 1,129 | -36 | -3.1 | 287,500 | |
1,133 | 1,212 | 1,126 | 1,165 | +42 | +3.7 | 439,000 |