![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,590 | 1,538 | 1,588 | +59 | +3.9 | 274,900 | |
1,552 | 1,586 | 1,525 | 1,529 | 0 | 0.0 | 299,800 | |
1,545 | 1,558 | 1,515 | 1,529 | -41 | -2.6 | 250,100 | |
1,547 | 1,600 | 1,522 | 1,570 | +60 | +4.0 | 411,800 | |
1,525 | 1,568 | 1,471 | 1,510 | -13 | -0.9 | 588,100 | |
1,504 | 1,530 | 1,480 | 1,523 | +38 | +2.6 | 495,800 | |
1,471 | 1,496 | 1,442 | 1,485 | -17 | -1.1 | 654,900 | |
1,441 | 1,520 | 1,422 | 1,502 | +60 | +4.2 | 779,200 | |
1,433 | 1,447 | 1,400 | 1,442 | +16 | +1.1 | 674,600 | |
1,352 | 1,438 | 1,332 | 1,426 | +71 | +5.2 | 862,800 | |
1,381 | 1,381 | 1,311 | 1,355 | -39 | -2.8 | 1,663,500 | |
1,418 | 1,460 | 1,377 | 1,394 | +20 | +1.5 | 1,096,000 | |
1,254 | 1,487 | 1,189 | 1,374 | +127 | +10.2 | 1,661,700 | |
1,198 | 1,253 | 1,198 | 1,247 | +58 | +4.9 | 150,400 | |
1,219 | 1,230 | 1,189 | 1,189 | -30 | -2.5 | 288,500 | |
1,264 | 1,284 | 1,207 | 1,219 | -45 | -3.6 | 252,600 | |
1,292 | 1,304 | 1,254 | 1,264 | -24 | -1.9 | 257,000 | |
1,354 | 1,403 | 1,287 | 1,288 | -66 | -4.9 | 353,900 | |
1,549 | 1,549 | 1,339 | 1,354 | -155 | -10.3 | 532,500 | |
1,562 | 1,577 | 1,436 | 1,509 | -42 | -2.7 | 574,300 | |
1,415 | 1,579 | 1,412 | 1,551 | +136 | +9.6 | 771,700 | |
1,275 | 1,418 | 1,270 | 1,415 | +157 | +12.5 | 568,000 | |
1,215 | 1,260 | 1,202 | 1,258 | +41 | +3.4 | 481,000 | |
1,220 | 1,279 | 1,214 | 1,217 | +17 | +1.4 | 444,100 | |
1,198 | 1,262 | 1,187 | 1,200 | +18 | +1.5 | 490,800 | |
1,157 | 1,206 | 1,157 | 1,182 | +40 | +3.5 | 320,100 | |
1,098 | 1,147 | 1,093 | 1,142 | +44 | +4.0 | 368,100 | |
1,122 | 1,127 | 1,098 | 1,098 | -17 | -1.5 | 363,400 | |
1,133 | 1,165 | 1,111 | 1,115 | -12 | -1.1 | 329,000 | |
1,138 | 1,160 | 1,121 | 1,127 | -12 | -1.1 | 235,800 |