![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,965 | 1,859 | 1,868 | -47 | -2.5 | 847,000 | |
2,062 | 2,085 | 1,888 | 1,915 | -173 | -8.3 | 789,900 | |
1,884 | 2,116 | 1,884 | 2,088 | +164 | +8.5 | 1,494,300 | |
1,650 | 1,966 | 1,637 | 1,924 | +271 | +16.4 | 855,900 | |
1,574 | 1,664 | 1,541 | 1,653 | +94 | +6.0 | 528,200 | |
1,548 | 1,597 | 1,525 | 1,559 | +1 | +0.1 | 581,800 | |
1,642 | 1,660 | 1,500 | 1,558 | -82 | -5.0 | 651,700 | |
1,629 | 1,678 | 1,600 | 1,640 | +57 | +3.6 | 578,700 | |
1,544 | 1,583 | 1,513 | 1,583 | +65 | +4.3 | 428,800 | |
1,484 | 1,549 | 1,475 | 1,518 | +42 | +2.8 | 279,600 | |
1,487 | 1,505 | 1,464 | 1,476 | -24 | -1.6 | 325,800 | |
1,458 | 1,507 | 1,432 | 1,500 | +59 | +4.1 | 551,800 | |
1,405 | 1,470 | 1,386 | 1,441 | +36 | +2.6 | 447,800 | |
1,412 | 1,438 | 1,380 | 1,405 | -25 | -1.7 | 583,300 | |
1,406 | 1,466 | 1,400 | 1,430 | +19 | +1.3 | 276,700 | |
1,471 | 1,476 | 1,392 | 1,411 | -55 | -3.8 | 399,400 | |
1,478 | 1,491 | 1,423 | 1,466 | -7 | -0.5 | 441,900 | |
1,489 | 1,517 | 1,465 | 1,473 | 0 | 0.0 | 407,600 | |
1,489 | 1,494 | 1,440 | 1,473 | -23 | -1.5 | 333,500 | |
1,507 | 1,534 | 1,487 | 1,496 | -6 | -0.4 | 291,800 | |
1,585 | 1,593 | 1,487 | 1,502 | -68 | -4.3 | 481,100 | |
1,531 | 1,585 | 1,477 | 1,570 | +50 | +3.3 | 802,200 | |
1,600 | 1,613 | 1,514 | 1,520 | -63 | -4.0 | 686,800 | |
1,598 | 1,602 | 1,541 | 1,583 | -55 | -3.4 | 424,300 | |
1,641 | 1,705 | 1,622 | 1,638 | -12 | -0.7 | 549,800 | |
1,634 | 1,654 | 1,602 | 1,650 | +27 | +1.7 | 558,900 | |
1,575 | 1,649 | 1,575 | 1,623 | +28 | +1.8 | 487,400 | |
1,552 | 1,597 | 1,534 | 1,595 | +33 | +2.1 | 427,900 | |
1,651 | 1,657 | 1,558 | 1,562 | -89 | -5.4 | 554,300 | |
1,597 | 1,693 | 1,597 | 1,651 | +63 | +4.0 | 634,000 |