38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,791 | 2,662 | 2,748 | -19 | -0.7 | 512,700 | |
2,699 | 2,836 | 2,675 | 2,767 | +86 | +3.2 | 554,000 | |
2,715 | 2,776 | 2,680 | 2,681 | -16 | -0.6 | 502,200 | |
2,675 | 2,785 | 2,621 | 2,697 | +72 | +2.7 | 801,500 | |
2,506 | 2,655 | 2,452 | 2,625 | +157 | +6.4 | 838,200 | |
2,512 | 2,599 | 2,423 | 2,468 | -106 | -4.1 | 715,900 | |
2,806 | 2,807 | 2,400 | 2,574 | -311 | -10.8 | 2,323,900 | |
2,872 | 3,095 | 2,833 | 2,885 | +42 | +1.5 | 1,255,200 | |
2,974 | 2,997 | 2,819 | 2,843 | -125 | -4.2 | 1,970,300 | |
2,994 | 3,075 | 2,936 | 2,968 | -8 | -0.3 | 819,100 | |
2,949 | 3,070 | 2,942 | 2,976 | +21 | +0.7 | 632,400 | |
2,849 | 3,000 | 2,740 | 2,955 | +115 | +4.0 | 746,600 | |
2,880 | 3,000 | 2,781 | 2,840 | -82 | -2.8 | 896,600 | |
2,802 | 2,945 | 2,743 | 2,922 | +161 | +5.8 | 738,600 | |
2,888 | 2,892 | 2,570 | 2,761 | -105 | -3.7 | 1,000,400 | |
2,550 | 2,901 | 2,508 | 2,866 | +298 | +11.6 | 942,200 | |
2,620 | 2,650 | 2,520 | 2,568 | -42 | -1.6 | 602,900 | |
2,591 | 2,680 | 2,491 | 2,610 | +42 | +1.6 | 783,600 | |
2,305 | 2,600 | 2,305 | 2,568 | +263 | +11.4 | 1,171,200 | |
2,301 | 2,355 | 2,267 | 2,305 | +13 | +0.6 | 449,900 | |
2,235 | 2,341 | 2,206 | 2,292 | +36 | +1.6 | 479,000 | |
2,509 | 2,519 | 2,252 | 2,256 | -181 | -7.4 | 719,200 | |
2,156 | 2,438 | 2,150 | 2,437 | +297 | +13.9 | 633,300 | |
2,180 | 2,200 | 2,104 | 2,140 | -31 | -1.4 | 461,700 | |
2,168 | 2,200 | 2,129 | 2,171 | +37 | +1.7 | 349,700 | |
2,164 | 2,164 | 2,111 | 2,134 | +13 | +0.6 | 317,400 | |
2,260 | 2,270 | 2,121 | 2,121 | -107 | -4.8 | 457,200 | |
2,164 | 2,241 | 2,152 | 2,228 | +64 | +3.0 | 245,000 | |
2,120 | 2,177 | 2,072 | 2,164 | +14 | +0.7 | 346,200 | |
2,083 | 2,238 | 2,041 | 2,150 | +28 | +1.3 | 472,700 |