38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,080 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,640 | 4,475 | 4,610 | +45 | +1.0 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,340 | 4,210 | 4,290 | +20 | +0.5 | 310,700 | |
4,340 | 4,380 | 4,150 | 4,270 | -90 | -2.1 | 586,200 | |
4,550 | 4,565 | 4,135 | 4,360 | -155 | -3.4 | 935,200 | |
4,280 | 4,685 | 4,240 | 4,515 | +185 | +4.3 | 832,600 | |
4,415 | 4,420 | 4,055 | 4,330 | -105 | -2.4 | 1,000,200 | |
4,385 | 4,615 | 4,335 | 4,435 | -45 | -1.0 | 658,100 | |
4,660 | 4,735 | 4,460 | 4,480 | -65 | -1.4 | 623,200 | |
4,615 | 4,750 | 4,265 | 4,545 | +40 | +0.9 | 927,600 | |
4,680 | 4,775 | 4,480 | 4,505 | -240 | -5.1 | 865,700 | |
4,680 | 4,795 | 4,565 | 4,745 | +35 | +0.7 | 1,082,300 | |
4,290 | 4,875 | 4,285 | 4,710 | +510 | +12.1 | 1,326,200 | |
3,985 | 4,265 | 3,960 | 4,200 | +255 | +6.5 | 685,800 | |
3,695 | 3,985 | 3,685 | 3,945 | +275 | +7.5 | 484,000 | |
3,550 | 3,705 | 3,530 | 3,670 | +100 | +2.8 | 410,100 | |
3,690 | 3,690 | 3,475 | 3,570 | -75 | -2.1 | 418,100 | |
3,690 | 3,765 | 3,580 | 3,645 | -80 | -2.1 | 322,000 | |
3,880 | 3,880 | 3,605 | 3,725 | +145 | +4.1 | 839,800 | |
3,380 | 3,590 | 3,305 | 3,580 | +235 | +7.0 | 521,600 | |
3,270 | 3,430 | 3,270 | 3,345 | +65 | +2.0 | 351,000 | |
3,355 | 3,390 | 3,260 | 3,280 | -40 | -1.2 | 587,200 | |
3,145 | 3,435 | 3,125 | 3,320 | +205 | +6.6 | 705,800 | |
3,125 | 3,195 | 3,020 | 3,115 | 0 | 0.0 | 453,800 | |
3,125 | 3,215 | 3,080 | 3,115 | +15 | +0.5 | 420,600 | |
3,145 | 3,175 | 3,080 | 3,100 | -40 | -1.3 | 530,200 | |
3,230 | 3,250 | 3,055 | 3,140 | -40 | -1.3 | 535,000 | |
2,993 | 3,185 | 2,965 | 3,180 | +225 | +7.6 | 689,200 | |
2,956 | 3,010 | 2,951 | 2,955 | -38 | -1.3 | 467,800 | |
2,980 | 3,115 | 2,966 | 2,993 | +16 | +0.5 | 667,900 | |
2,700 | 3,005 | 2,685 | 2,977 | +235 | +8.6 | 1,236,300 | |
2,748 | 2,774 | 2,715 | 2,742 | -6 | -0.2 | 195,200 |