38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268.0 | 272.0 | 264.0 | 265.0 | +2.0 | +0.8 | 11,850,600 | |
262.0 | 264.0 | 252.0 | 263.0 | +2.0 | +0.8 | 14,049,600 | |
266.0 | 274.0 | 260.0 | 261.0 | -8.0 | -3.0 | 13,068,100 | |
267.0 | 280.0 | 263.0 | 269.0 | +3.0 | +1.1 | 11,425,400 | |
262.0 | 271.0 | 261.0 | 266.0 | +2.0 | +0.8 | 11,574,300 | |
242.0 | 267.0 | 241.0 | 264.0 | +23.0 | +9.5 | 17,634,500 | |
234.0 | 243.0 | 234.0 | 241.0 | +4.0 | +1.7 | 9,382,900 | |
230.0 | 239.0 | 229.0 | 237.0 | +2.0 | +0.9 | 11,738,100 | |
238.0 | 241.0 | 231.0 | 235.0 | 0.0 | 0.0 | 8,575,600 | |
236.0 | 244.0 | 234.0 | 235.0 | -6.0 | -2.5 | 9,265,700 | |
255.0 | 256.0 | 235.0 | 241.0 | -16.0 | -6.2 | 15,132,500 | |
272.0 | 275.0 | 255.0 | 257.0 | -15.0 | -5.5 | 11,440,700 | |
274.0 | 278.0 | 270.0 | 272.0 | -2.0 | -0.7 | 10,571,100 | |
281.0 | 281.0 | 267.0 | 274.0 | -9.0 | -3.2 | 10,341,100 | |
289.0 | 292.0 | 281.0 | 283.0 | -4.0 | -1.4 | 10,888,300 | |
286.0 | 295.0 | 282.0 | 287.0 | +6.0 | +2.1 | 11,308,600 | |
271.0 | 281.0 | 268.0 | 281.0 | +9.0 | +3.3 | 11,241,300 | |
276.0 | 277.0 | 267.0 | 272.0 | -6.0 | -2.2 | 16,194,700 | |
275.0 | 283.0 | 271.0 | 278.0 | +3.0 | +1.1 | 12,319,800 | |
269.0 | 277.0 | 261.0 | 275.0 | +2.0 | +0.7 | 15,091,200 | |
274.0 | 276.0 | 267.0 | 273.0 | +1.0 | +0.4 | 16,590,900 | |
264.0 | 275.0 | 264.0 | 272.0 | +6.0 | +2.3 | 12,900,800 | |
258.0 | 273.0 | 250.0 | 266.0 | +6.0 | +2.3 | 16,080,100 | |
283.0 | 286.0 | 258.0 | 260.0 | -23.0 | -8.1 | 15,548,600 | |
283.0 | 284.0 | 275.0 | 283.0 | -2.0 | -0.7 | 11,907,100 | |
290.0 | 295.0 | 284.0 | 285.0 | +2.0 | +0.7 | 12,500,200 | |
299.0 | 299.0 | 279.0 | 283.0 | -15.0 | -5.0 | 12,917,700 | |
286.0 | 298.0 | 285.0 | 298.0 | +15.0 | +5.3 | 17,498,100 | |
291.0 | 297.0 | 281.0 | 283.0 | -13.0 | -4.4 | 20,240,800 | |
295.0 | 298.0 | 291.0 | 296.0 | +3.0 | +1.0 | 13,830,300 |