39,058.56 | +441.46 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.19% | -0.51% | 0.02% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.8 | 580.9 | -14.1 | -2.4 | 14,391,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.0 | 236.0 | 228.0 | 232.0 | -3.0 | -1.3 | 29,471,800 | |
239.0 | 240.0 | 231.0 | 235.0 | -1.0 | -0.4 | 17,486,000 | |
228.0 | 238.0 | 226.0 | 236.0 | +5.0 | +2.2 | 21,334,100 | |
235.0 | 241.0 | 231.0 | 231.0 | -2.0 | -0.9 | 19,583,300 | |
238.0 | 241.0 | 228.0 | 233.0 | -5.0 | -2.1 | 22,574,900 | |
236.0 | 242.0 | 231.0 | 238.0 | 0.0 | 0.0 | 29,673,100 | |
246.0 | 250.0 | 232.0 | 238.0 | -8.0 | -3.3 | 25,313,600 | |
252.0 | 257.0 | 243.0 | 246.0 | -5.0 | -2.0 | 21,713,600 | |
247.0 | 253.0 | 239.0 | 251.0 | +2.0 | +0.8 | 26,723,600 | |
242.0 | 252.0 | 242.0 | 249.0 | +11.0 | +4.6 | 11,993,400 | |
242.0 | 245.0 | 236.0 | 238.0 | -2.0 | -0.8 | 16,011,300 | |
248.0 | 248.0 | 236.0 | 240.0 | -7.0 | -2.8 | 22,041,400 | |
250.0 | 255.0 | 243.0 | 247.0 | 0.0 | 0.0 | 24,291,100 | |
256.0 | 264.0 | 245.0 | 247.0 | -10.0 | -3.9 | 24,863,800 | |
283.0 | 283.0 | 252.0 | 257.0 | -22.0 | -7.9 | 35,073,200 | |
290.0 | 291.0 | 268.0 | 279.0 | -12.0 | -4.1 | 48,029,200 | |
258.0 | 293.0 | 257.0 | 291.0 | +33.0 | +12.8 | 78,072,100 | |
239.0 | 262.0 | 238.0 | 258.0 | +23.0 | +9.8 | 46,260,700 | |
227.0 | 237.0 | 227.0 | 235.0 | +8.0 | +3.5 | 36,495,100 | |
233.0 | 235.0 | 227.0 | 227.0 | -3.0 | -1.3 | 29,280,100 | |
221.0 | 235.0 | 221.0 | 230.0 | +11.0 | +5.0 | 31,206,300 | |
217.0 | 220.0 | 214.0 | 219.0 | +4.0 | +1.9 | 21,631,500 | |
203.0 | 216.0 | 203.0 | 215.0 | +12.0 | +5.9 | 21,900,600 | |
209.0 | 211.0 | 203.0 | 203.0 | -4.0 | -1.9 | 24,808,300 | |
214.0 | 217.0 | 205.0 | 207.0 | -8.0 | -3.7 | 17,391,800 | |
213.0 | 221.0 | 211.0 | 215.0 | +3.0 | +1.4 | 21,694,600 | |
205.0 | 214.0 | 199.0 | 212.0 | +9.0 | +4.4 | 30,439,800 | |
205.0 | 206.0 | 202.0 | 203.0 | -2.0 | -1.0 | 13,252,200 | |
206.0 | 209.0 | 200.0 | 205.0 | +1.0 | +0.5 | 23,676,900 | |
204.0 | 208.0 | 201.0 | 204.0 | 0.0 | 0.0 | 27,506,800 |