38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287.0 | 296.0 | 283.0 | 293.0 | +6.0 | +2.1 | 22,132,700 | |
305.0 | 309.0 | 286.0 | 287.0 | -15.0 | -5.0 | 14,956,600 | |
305.0 | 307.0 | 297.0 | 302.0 | 0.0 | 0.0 | 11,787,000 | |
306.0 | 310.0 | 298.0 | 302.0 | +4.0 | +1.3 | 9,484,900 | |
289.0 | 304.0 | 287.0 | 298.0 | +11.0 | +3.8 | 11,840,100 | |
300.0 | 305.0 | 284.0 | 287.0 | -10.0 | -3.4 | 14,073,600 | |
310.0 | 311.0 | 297.0 | 297.0 | -16.0 | -5.1 | 16,021,700 | |
312.0 | 316.0 | 302.0 | 313.0 | +7.0 | +2.3 | 11,583,900 | |
294.0 | 310.0 | 292.0 | 306.0 | +3.0 | +1.0 | 12,984,600 | |
302.0 | 312.0 | 299.0 | 303.0 | +9.0 | +3.1 | 18,679,500 | |
284.0 | 296.0 | 284.0 | 294.0 | +2.0 | +0.7 | 4,451,800 | |
280.0 | 297.0 | 273.0 | 292.0 | +4.0 | +1.4 | 16,410,800 | |
314.0 | 316.0 | 282.0 | 288.0 | -24.0 | -7.7 | 22,725,200 | |
327.0 | 327.0 | 308.0 | 312.0 | -15.0 | -4.6 | 19,241,500 | |
348.0 | 356.0 | 324.0 | 327.0 | -16.0 | -4.7 | 22,421,100 | |
345.0 | 358.0 | 343.0 | 343.0 | -1.0 | -0.3 | 19,443,200 | |
342.0 | 345.0 | 333.0 | 344.0 | +3.0 | +0.9 | 14,312,700 | |
350.0 | 353.0 | 336.0 | 341.0 | -15.0 | -4.2 | 20,801,100 | |
346.0 | 361.0 | 341.0 | 356.0 | +9.0 | +2.6 | 19,249,900 | |
346.0 | 349.0 | 336.0 | 347.0 | +6.0 | +1.8 | 21,288,100 | |
364.0 | 371.0 | 336.0 | 341.0 | -26.0 | -7.1 | 19,242,400 | |
372.0 | 379.0 | 364.0 | 367.0 | -11.0 | -2.9 | 19,059,500 | |
393.0 | 398.0 | 374.0 | 378.0 | -21.0 | -5.3 | 16,910,100 | |
389.0 | 403.0 | 388.0 | 399.0 | +6.0 | +1.5 | 16,822,100 | |
415.0 | 417.0 | 393.0 | 393.0 | -18.0 | -4.4 | 16,233,800 | |
374.0 | 412.0 | 373.0 | 411.0 | +38.0 | +10.2 | 16,352,700 | |
369.0 | 382.0 | 367.0 | 373.0 | +4.0 | +1.1 | 15,824,000 | |
394.0 | 395.0 | 365.0 | 369.0 | -25.0 | -6.3 | 14,836,500 | |
397.0 | 408.0 | 393.0 | 394.0 | +2.0 | +0.5 | 15,283,900 | |
387.0 | 393.0 | 382.0 | 392.0 | - | - | 9,993,800 |