38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 598.0 | 583.8 | 593.3 | +6.2 | +1.1 | 7,860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599.0 | 612.9 | 574.8 | 587.1 | -6.5 | -1.1 | 15,943,800 | |
632.6 | 639.0 | 585.8 | 593.6 | -36.2 | -5.7 | 25,441,100 | |
577.3 | 632.2 | 575.0 | 629.8 | +52.4 | +9.1 | 22,929,100 | |
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 | |
575.4 | 606.1 | 567.7 | 595.0 | +29.6 | +5.2 | 25,209,000 | |
530.4 | 568.5 | 529.1 | 565.4 | +15.0 | +2.7 | 12,275,900 | |
551.1 | 563.9 | 544.1 | 550.4 | -2.3 | -0.4 | 10,734,300 | |
544.5 | 555.8 | 536.4 | 552.7 | +17.5 | +3.3 | 17,906,500 | |
549.5 | 557.7 | 519.0 | 535.2 | -23.3 | -4.2 | 15,157,400 | |
519.6 | 561.5 | 517.9 | 558.5 | +44.3 | +8.6 | 15,234,200 | |
513.3 | 523.4 | 488.0 | 514.2 | +2.6 | +0.5 | 18,973,900 | |
511.0 | 518.2 | 490.8 | 511.6 | -0.8 | -0.2 | 31,363,600 | |
476.4 | 513.3 | 467.0 | 512.4 | +44.0 | +9.4 | 18,276,900 | |
495.6 | 496.0 | 458.1 | 468.4 | -22.5 | -4.6 | 16,734,900 | |
478.6 | 497.9 | 464.7 | 490.9 | +8.1 | +1.7 | 17,999,700 | |
450.4 | 483.3 | 446.1 | 482.8 | +36.5 | +8.2 | 19,408,000 | |
432.5 | 448.8 | 432.3 | 446.3 | +15.0 | +3.5 | 10,620,800 | |
418.0 | 435.3 | 414.8 | 431.3 | +11.6 | +2.8 | 12,373,000 | |
443.0 | 447.4 | 413.2 | 419.7 | -19.2 | -4.4 | 19,166,200 | |
445.0 | 447.5 | 435.7 | 438.9 | +0.2 | 0.0 | 13,057,200 | |
434.3 | 452.0 | 430.1 | 438.7 | +7.0 | +1.6 | 18,121,000 | |
436.4 | 442.8 | 428.5 | 431.7 | -5.3 | -1.2 | 15,325,100 | |
439.0 | 443.8 | 428.0 | 437.0 | -1.0 | -0.2 | 13,801,900 | |
430.0 | 439.9 | 420.6 | 438.0 | +9.1 | +2.1 | 6,086,100 | |
434.0 | 434.2 | 423.7 | 428.9 | -0.4 | -0.1 | 10,238,700 | |
439.7 | 446.5 | 421.3 | 429.3 | -17.4 | -3.9 | 24,690,400 | |
467.1 | 474.3 | 442.4 | 446.7 | -20.0 | -4.3 | 21,161,100 | |
451.0 | 478.6 | 449.4 | 466.7 | +12.2 | +2.7 | 20,904,700 | |
457.3 | 467.5 | 443.0 | 454.5 | -1.0 | -0.2 | 19,448,100 |