米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.90 | 0.00 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.01% | 0.48% | －% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 週足四本値
| 52週高値 | 1,103.5 | 52週安値 | 517.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,103.5 | 昨年来安値 | 517.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,047.0 | 1,110.0 | 1,044.5 | 1,101.0 | +63.0 | +6.07 | 10,324,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,040.0 | 1,053.0 | 1,035.0 | 1,038.0 | -1.0 | -0.10 | 3,439,700 | |
| 1,080.0 | 1,081.0 | 1,035.0 | 1,039.0 | -29.5 | -2.76 | 8,381,900 | |
| 1,051.0 | 1,075.5 | 1,041.0 | 1,068.5 | +16.5 | +1.57 | 10,192,500 | |
| 1,038.0 | 1,059.5 | 1,017.0 | 1,052.0 | +18.5 | +1.79 | 9,582,700 | |
| 1,035.0 | 1,059.0 | 1,006.0 | 1,033.5 | +14.0 | +1.37 | 11,710,200 | |
| 973.0 | 1,027.5 | 957.6 | 1,019.5 | +60.5 | +6.31 | 11,173,200 | |
| 974.2 | 984.2 | 928.8 | 959.0 | -20.2 | -2.06 | 11,836,100 | |
| 959.9 | 986.1 | 935.2 | 979.2 | +30.7 | +3.24 | 15,001,900 | |
| 965.0 | 973.4 | 921.0 | 948.5 | -13.4 | -1.39 | 12,040,100 | |
| 930.0 | 964.9 | 919.8 | 961.9 | +50.1 | +5.49 | 13,776,900 | |
| 901.6 | 927.7 | 895.5 | 911.8 | +25.2 | +2.84 | 10,825,900 | |
| 898.4 | 909.1 | 871.7 | 886.6 | -32.3 | -3.52 | 12,963,400 | |
| 928.4 | 947.4 | 899.5 | 918.9 | -8.1 | -0.87 | 15,831,200 | |
| 945.8 | 954.1 | 903.8 | 927.0 | -32.3 | -3.37 | 18,362,300 | |
| 907.5 | 963.5 | 904.2 | 959.3 | +50.9 | +5.60 | 11,588,100 | |
| 928.2 | 929.6 | 897.0 | 908.4 | -19.7 | -2.12 | 11,470,800 | |
| 901.8 | 936.2 | 893.3 | 928.1 | +23.1 | +2.55 | 11,529,500 | |
| 913.5 | 929.9 | 891.8 | 905.0 | -10.0 | -1.09 | 12,011,100 | |
| 937.4 | 937.8 | 898.3 | 915.0 | -11.1 | -1.20 | 12,829,400 | |
| 914.4 | 932.1 | 890.0 | 926.1 | +13.9 | +1.52 | 12,810,100 | |
| 909.4 | 915.9 | 871.6 | 912.2 | +34.9 | +3.98 | 14,654,400 | |
| 805.0 | 881.2 | 793.0 | 877.3 | +49.7 | +6.01 | 15,111,800 | |
| 842.1 | 842.5 | 803.1 | 827.6 | -14.9 | -1.77 | 9,479,100 | |
| 797.0 | 846.4 | 783.8 | 842.5 | +53.1 | +6.73 | 14,145,900 | |
| 780.0 | 797.0 | 771.0 | 789.4 | +4.5 | +0.57 | 10,117,600 | |
| 769.1 | 793.2 | 754.3 | 784.9 | +9.0 | +1.16 | 12,873,300 | |
| 759.6 | 782.3 | 733.2 | 775.9 | +19.7 | +2.61 | 13,907,700 | |
| 737.3 | 762.9 | 731.1 | 756.2 | +15.2 | +2.05 | 14,238,000 | |
| 730.2 | 749.0 | 730.2 | 741.0 | +18.2 | +2.52 | 15,367,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
