![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 2,066 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,266 | 1,216 | 1,246 | +16 | +1.3 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,596 | 1,505 | 1,527 | -56 | -3.5 | 33,000 | |
1,515 | 1,620 | 1,474 | 1,583 | +90 | +6.0 | 62,200 | |
1,436 | 1,518 | 1,414 | 1,493 | +63 | +4.4 | 41,800 | |
1,467 | 1,476 | 1,420 | 1,430 | -13 | -0.9 | 20,800 | |
1,458 | 1,475 | 1,416 | 1,443 | -12 | -0.8 | 17,300 | |
1,500 | 1,534 | 1,361 | 1,455 | -52 | -3.5 | 85,300 | |
1,430 | 1,738 | 1,405 | 1,507 | +77 | +5.4 | 519,900 | |
1,455 | 1,497 | 1,430 | 1,430 | -25 | -1.7 | 15,200 | |
1,515 | 1,568 | 1,414 | 1,455 | -87 | -5.6 | 44,900 | |
1,550 | 1,597 | 1,490 | 1,542 | -22 | -1.4 | 22,300 | |
1,588 | 1,596 | 1,499 | 1,564 | -9 | -0.6 | 50,500 | |
1,637 | 1,670 | 1,569 | 1,573 | -47 | -2.9 | 44,000 | |
1,660 | 1,730 | 1,547 | 1,620 | -45 | -2.7 | 113,500 | |
1,632 | 1,688 | 1,594 | 1,665 | +22 | +1.3 | 61,100 | |
1,567 | 1,659 | 1,567 | 1,643 | +77 | +4.9 | 48,300 | |
1,689 | 1,689 | 1,547 | 1,566 | -163 | -9.4 | 185,300 | |
1,819 | 1,821 | 1,692 | 1,729 | -100 | -5.5 | 83,800 | |
1,930 | 1,949 | 1,819 | 1,829 | -92 | -4.8 | 73,600 | |
2,064 | 2,066 | 1,898 | 1,921 | -125 | -6.1 | 63,900 | |
1,930 | 2,065 | 1,912 | 2,046 | +116 | +6.0 | 80,300 | |
1,954 | 1,978 | 1,851 | 1,930 | 0 | 0.0 | 97,800 | |
2,011 | 2,056 | 1,876 | 1,930 | -85 | -4.2 | 128,500 | |
2,006 | 2,088 | 1,962 | 2,015 | +5 | +0.2 | 107,300 | |
2,061 | 2,109 | 1,927 | 2,010 | -50 | -2.4 | 178,000 | |
2,174 | 2,321 | 2,001 | 2,060 | -83 | -3.9 | 260,200 | |
2,071 | 2,219 | 2,022 | 2,143 | +72 | +3.5 | 234,900 | |
2,082 | 2,188 | 2,044 | 2,071 | +87 | +4.4 | 289,200 | |
2,050 | 2,130 | 1,976 | 1,984 | -80 | -3.9 | 199,200 | |
1,847 | 2,178 | 1,803 | 2,064 | +273 | +15.2 | 734,900 | |
1,694 | 1,847 | 1,614 | 1,791 | +102 | +6.0 | 424,300 |