米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,006.84 | -435.16 | 152.25 | -0.85 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.13% | -0.56% | 0.27% | -0.12% | ||||
- トップ
- ネクストーン(7094)
- 時系列
ＮｅｘＴｏｎｅ(7094) 週足四本値
| 52週高値 | 1,958 | 52週安値 | 980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958 | 年初来安値 | 1,089 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,481 | 1,534 | 1,390 | 1,410 | -76 | -5.1 | 341,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,055 | 4,170 | 3,865 | 3,985 | -170 | -4.1 | 368,900 | |
| 4,670 | 4,670 | 4,020 | 4,155 | -445 | -9.7 | 420,200 | |
| 4,810 | 4,830 | 4,465 | 4,600 | -210 | -4.4 | 521,400 | |
| 4,250 | 4,945 | 4,105 | 4,810 | +555 | +13.0 | 585,800 | |
| 4,570 | 4,645 | 4,180 | 4,255 | -270 | -6.0 | 427,300 | |
| 4,355 | 4,775 | 4,155 | 4,525 | +100 | +2.3 | 558,400 | |
| 4,550 | 4,845 | 4,075 | 4,425 | -155 | -3.4 | 906,100 | |
| 4,845 | 5,300 | 4,510 | 4,580 | -320 | -6.5 | 846,200 | |
| 4,145 | 4,935 | 3,925 | 4,900 | +685 | +16.3 | 1,389,800 | |
| 3,720 | 4,300 | 3,525 | 4,215 | +470 | +12.6 | 1,142,600 | |
| 3,750 | 3,850 | 3,685 | 3,745 | +65 | +1.8 | 219,200 | |
| 3,800 | 3,950 | 3,580 | 3,680 | -175 | -4.5 | 360,000 | |
| 3,455 | 3,935 | 3,400 | 3,855 | +375 | +10.8 | 706,500 | |
| 3,240 | 3,520 | 3,170 | 3,480 | +240 | +7.4 | 360,600 | |
| 3,230 | 3,340 | 2,922 | 3,240 | +5 | +0.2 | 643,500 | |
| 3,325 | 3,415 | 3,140 | 3,235 | -75 | -2.3 | 324,800 | |
| 3,175 | 3,375 | 3,090 | 3,310 | -40 | -1.2 | 341,200 | |
| 3,340 | 3,350 | 3,165 | 3,350 | +15 | +0.4 | 305,200 | |
| 3,320 | 3,410 | 3,235 | 3,335 | -20 | -0.6 | 361,900 | |
| 3,350 | 3,530 | 3,230 | 3,355 | +65 | +2.0 | 837,400 | |
| 3,100 | 3,295 | 3,045 | 3,290 | +260 | +8.6 | 492,300 | |
| 3,210 | 3,245 | 2,999 | 3,030 | -215 | -6.6 | 747,300 | |
| 3,150 | 3,345 | 3,085 | 3,245 | -375 | -10.4 | 1,009,700 | |
| 3,875 | 3,905 | 3,540 | 3,620 | -290 | -7.4 | 786,500 | |
| 4,335 | 4,465 | 3,805 | 3,910 | -365 | -8.5 | 751,700 | |
| 4,345 | 4,390 | 4,045 | 4,275 | -165 | -3.7 | 711,400 | |
| 4,200 | 4,500 | 4,055 | 4,440 | +310 | +7.5 | 1,030,500 | |
| 4,100 | 4,300 | 3,785 | 4,130 | -15 | -0.4 | 1,084,200 | |
| 3,610 | 4,380 | 3,605 | 4,145 | +515 | +14.2 | 1,831,400 | |
| 3,250 | 3,685 | 3,200 | 3,630 | +310 | +9.3 | 1,357,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
