38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,389 | 1,403 | -45 | -3.1 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,597 | 2,188 | 2,273 | +13 | +0.6 | 1,316,800 | |
2,249 | 2,339 | 1,967 | 2,260 | -17 | -0.7 | 1,011,300 | |
2,685 | 2,685 | 2,221 | 2,277 | -443 | -16.3 | 856,700 | |
3,025 | 3,055 | 2,580 | 2,720 | -272 | -9.1 | 815,900 | |
2,755 | 3,180 | 2,726 | 2,992 | +271 | +10.0 | 827,500 | |
3,425 | 3,510 | 2,671 | 2,721 | -774 | -22.1 | 1,058,700 | |
4,040 | 4,040 | 3,375 | 3,495 | -490 | -12.3 | 787,100 | |
4,055 | 4,170 | 3,865 | 3,985 | -170 | -4.1 | 368,900 | |
4,670 | 4,670 | 4,020 | 4,155 | -445 | -9.7 | 420,200 | |
4,810 | 4,830 | 4,465 | 4,600 | -210 | -4.4 | 521,400 | |
4,250 | 4,945 | 4,105 | 4,810 | +555 | +13.0 | 585,800 | |
4,570 | 4,645 | 4,180 | 4,255 | -270 | -6.0 | 427,300 | |
4,355 | 4,775 | 4,155 | 4,525 | +100 | +2.3 | 558,400 | |
4,550 | 4,845 | 4,075 | 4,425 | -155 | -3.4 | 906,100 | |
4,845 | 5,300 | 4,510 | 4,580 | -320 | -6.5 | 846,200 | |
4,145 | 4,935 | 3,925 | 4,900 | +685 | +16.3 | 1,389,800 | |
3,720 | 4,300 | 3,525 | 4,215 | +470 | +12.6 | 1,142,600 | |
3,750 | 3,850 | 3,685 | 3,745 | +65 | +1.8 | 219,200 | |
3,800 | 3,950 | 3,580 | 3,680 | -175 | -4.5 | 360,000 | |
3,455 | 3,935 | 3,400 | 3,855 | +375 | +10.8 | 706,500 | |
3,240 | 3,520 | 3,170 | 3,480 | +240 | +7.4 | 360,600 | |
3,230 | 3,340 | 2,922 | 3,240 | +5 | +0.2 | 643,500 | |
3,325 | 3,415 | 3,140 | 3,235 | -75 | -2.3 | 324,800 | |
3,175 | 3,375 | 3,090 | 3,310 | -40 | -1.2 | 341,200 | |
3,340 | 3,350 | 3,165 | 3,350 | +15 | +0.4 | 305,200 | |
3,320 | 3,410 | 3,235 | 3,335 | -20 | -0.6 | 361,900 | |
3,350 | 3,530 | 3,230 | 3,355 | +65 | +2.0 | 837,400 | |
3,100 | 3,295 | 3,045 | 3,290 | +260 | +8.6 | 492,300 | |
3,210 | 3,245 | 2,999 | 3,030 | -215 | -6.6 | 747,300 | |
3,150 | 3,345 | 3,085 | 3,245 | -375 | -10.4 | 1,009,700 |