38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,134 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,740 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,094 | 1,060 | 1,092 | +2 | +0.2 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,625 | 2,469 | 2,910 | -525 | -15.3 | 549,100 | |
3,120 | 3,620 | 3,100 | 3,435 | +385 | +12.6 | 180,200 | |
3,370 | 3,370 | 2,977 | 3,050 | -320 | -9.5 | 194,400 | |
3,665 | 3,705 | 3,265 | 3,370 | -225 | -6.3 | 179,900 | |
3,805 | 3,950 | 3,450 | 3,595 | -155 | -4.1 | 132,800 | |
4,300 | 4,400 | 3,555 | 3,750 | -595 | -13.7 | 231,800 | |
4,735 | 4,735 | 4,270 | 4,345 | -255 | -5.5 | 131,900 | |
4,120 | 4,785 | 4,035 | 4,600 | +570 | +14.1 | 196,200 | |
4,590 | 4,650 | 3,985 | 4,030 | -420 | -9.4 | 236,800 | |
4,650 | 5,130 | 4,400 | 4,450 | -300 | -6.3 | 250,500 | |
5,080 | 5,520 | 4,470 | 4,750 | -430 | -8.3 | 468,800 | |
5,500 | 6,150 | 5,140 | 5,180 | -320 | -5.8 | 341,500 | |
5,790 | 6,610 | 5,260 | 5,500 | -390 | -6.6 | 665,800 | |
4,875 | 6,270 | 4,250 | 5,890 | +1,205 | +25.7 | 1,098,400 | |
4,150 | 5,140 | 4,140 | 4,685 | +735 | +18.6 | 490,300 | |
3,800 | 4,185 | 3,760 | 3,950 | +35 | +0.9 | 149,900 | |
4,150 | 4,350 | 3,720 | 3,915 | -230 | -5.5 | 288,500 | |
3,760 | 4,225 | 3,615 | 4,145 | +395 | +10.5 | 285,800 | |
4,000 | 4,145 | 3,470 | 3,750 | -55 | -1.4 | 469,800 | |
5,070 | 5,200 | 3,790 | 3,805 | -1,190 | -23.8 | 491,200 | |
4,280 | 4,995 | 4,245 | 4,995 | +435 | +9.5 | 143,800 | |
4,475 | 4,900 | 4,050 | 4,560 | -55 | -1.2 | 368,300 | |
3,365 | 4,640 | 3,345 | 4,615 | +1,390 | +43.1 | 753,800 | |
3,480 | 3,570 | 3,160 | 3,225 | -145 | -4.3 | 164,100 | |
2,740 | 3,400 | 2,720 | 3,370 | +480 | +16.6 | 308,600 | |
3,250 | 3,395 | 2,525 | 2,890 | -290 | -9.1 | 1,317,400 | |
2,310 | 4,255 | 2,310 | 3,180 | +1,270 | +66.5 | 4,660,100 | |
1,530 | 1,910 | 1,452 | 1,910 | +383 | +25.1 | 17,600 | |
1,590 | 1,650 | 1,527 | 1,527 | -73 | -4.6 | 13,700 | |
1,500 | 1,625 | 1,491 | 1,600 | +151 | +10.4 | 25,600 |