38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 818 | 849 | +4 | +0.5 | 684,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 440 | 408 | 435 | +23 | +5.6 | 644,600 | |
442 | 447 | 409 | 412 | -30 | -6.8 | 1,122,600 | |
415 | 447 | 412 | 442 | +27 | +6.5 | 1,576,000 | |
415 | 430 | 401 | 415 | +2 | +0.5 | 966,600 | |
425 | 425 | 397 | 413 | -10 | -2.4 | 1,131,800 | |
417 | 432 | 413 | 423 | +13 | +3.2 | 739,600 | |
429 | 437 | 404 | 410 | -20 | -4.7 | 783,000 | |
451 | 462 | 425 | 430 | -29 | -6.3 | 898,600 | |
395 | 464 | 395 | 459 | +63 | +15.9 | 1,191,200 | |
414 | 419 | 392 | 396 | -16 | -3.9 | 483,200 | |
411 | 424 | 404 | 412 | -3 | -0.7 | 407,400 | |
423 | 437 | 406 | 415 | -8 | -1.9 | 689,400 | |
394 | 425 | 392 | 423 | +34 | +8.7 | 895,400 | |
424 | 425 | 387 | 389 | -28 | -6.7 | 701,400 | |
437 | 447 | 411 | 417 | -28 | -6.3 | 572,200 | |
420 | 447 | 407 | 445 | +35 | +8.5 | 1,639,600 | |
371 | 412 | 362 | 410 | +40 | +10.8 | 1,303,600 | |
382 | 384 | 368 | 370 | -4 | -1.1 | 590,200 | |
397 | 397 | 367 | 374 | -16 | -4.1 | 675,600 | |
391 | 419 | 381 | 390 | +3 | +0.8 | 1,130,200 | |
378 | 404 | 372 | 387 | +16 | +4.3 | 1,171,200 | |
348 | 385 | 342 | 371 | +38 | +11.4 | 1,150,200 | |
375 | 375 | 331 | 333 | -39 | -10.5 | 865,400 | |
371 | 381 | 363 | 372 | -1 | -0.3 | 325,400 | |
368 | 392 | 366 | 373 | +8 | +2.2 | 788,000 | |
388 | 389 | 364 | 365 | -22 | -5.7 | 658,200 | |
427 | 427 | 377 | 387 | -45 | -10.4 | 957,400 | |
450 | 450 | 420 | 432 | -17 | -3.8 | 998,800 | |
445 | 455 | 432 | 449 | -1 | -0.2 | 1,034,200 | |
501 | 514 | 433 | 450 | -45 | -9.1 | 1,694,000 |