37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,094 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 987 | 932 | 969 | +5 | +0.5 | 391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 486 | 462 | 469 | -5 | -1.1 | 438,000 | |
474 | 478 | 467 | 474 | +4 | +0.9 | 427,000 | |
465 | 474 | 453 | 470 | +1 | +0.2 | 471,200 | |
418 | 470 | 411 | 469 | +52 | +12.5 | 930,800 | |
412 | 419 | 412 | 417 | +4 | +1.0 | 113,000 | |
403 | 413 | 403 | 413 | +4 | +1.0 | 243,600 | |
405 | 410 | 401 | 409 | +1 | +0.2 | 343,400 | |
405 | 412 | 402 | 408 | -3 | -0.7 | 432,000 | |
408 | 418 | 403 | 411 | +3 | +0.7 | 554,600 | |
427 | 429 | 400 | 408 | -19 | -4.4 | 626,000 | |
429 | 430 | 421 | 427 | +4 | +0.9 | 400,600 | |
405 | 423 | 405 | 423 | +18 | +4.4 | 446,000 | |
416 | 416 | 397 | 405 | -12 | -2.9 | 525,800 | |
421 | 426 | 415 | 417 | -4 | -1.0 | 459,400 | |
423 | 427 | 415 | 421 | -7 | -1.6 | 208,000 | |
440 | 444 | 424 | 428 | -16 | -3.6 | 273,200 | |
429 | 445 | 427 | 444 | +18 | +4.2 | 305,200 | |
421 | 433 | 419 | 426 | +5 | +1.2 | 357,200 | |
415 | 421 | 408 | 421 | +5 | +1.2 | 247,600 | |
428 | 432 | 410 | 416 | -12 | -2.8 | 277,600 | |
422 | 431 | 415 | 428 | +9 | +2.1 | 298,800 | |
425 | 429 | 417 | 419 | +1 | +0.2 | 253,000 | |
406 | 419 | 400 | 418 | +14 | +3.5 | 495,600 | |
412 | 412 | 401 | 404 | -9 | -2.2 | 456,800 | |
428 | 428 | 410 | 413 | -7 | -1.7 | 294,400 | |
415 | 427 | 411 | 420 | +5 | +1.2 | 331,400 | |
422 | 432 | 410 | 415 | -7 | -1.7 | 335,400 | |
427 | 428 | 421 | 422 | -4 | -0.9 | 188,400 | |
440 | 445 | 426 | 426 | -12 | -2.7 | 251,600 | |
452 | 453 | 423 | 438 | -18 | -3.9 | 369,000 |