![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 818 | 849 | +4 | +0.5 | 684,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 463 | 450 | 452 | -1 | -0.2 | 254,200 | |
460 | 460 | 450 | 453 | -8 | -1.7 | 160,400 | |
468 | 472 | 460 | 461 | +1 | +0.2 | 236,600 | |
476 | 481 | 452 | 460 | -16 | -3.4 | 230,600 | |
482 | 487 | 472 | 476 | -2 | -0.4 | 253,000 | |
466 | 484 | 457 | 478 | +5 | +1.1 | 348,600 | |
486 | 491 | 473 | 473 | -10 | -2.1 | 290,800 | |
491 | 497 | 479 | 483 | -1 | -0.2 | 388,400 | |
488 | 503 | 470 | 484 | -6 | -1.2 | 596,000 | |
473 | 490 | 460 | 490 | +17 | +3.6 | 764,400 | |
448 | 479 | 444 | 473 | +30 | +6.8 | 542,200 | |
528 | 532 | 435 | 443 | -85 | -16.1 | 1,060,000 | |
515 | 538 | 508 | 528 | +15 | +2.9 | 221,800 | |
535 | 538 | 498 | 513 | -13 | -2.5 | 1,314,600 | |
538 | 548 | 517 | 526 | -12 | -2.2 | 679,800 | |
543 | 552 | 530 | 538 | -4 | -0.7 | 664,400 | |
522 | 548 | 517 | 542 | +14 | +2.7 | 681,000 | |
563 | 573 | 518 | 528 | -30 | -5.4 | 1,092,400 | |
575 | 575 | 535 | 558 | -13 | -2.3 | 895,800 | |
576 | 576 | 551 | 571 | +3 | +0.5 | 815,000 | |
546 | 577 | 541 | 568 | +40 | +7.6 | 981,800 | |
561 | 569 | 505 | 528 | -21 | -3.8 | 1,282,800 | |
517 | 570 | 517 | 549 | +39 | +7.6 | 1,297,600 | |
509 | 527 | 497 | 510 | +2 | +0.4 | 735,000 | |
522 | 552 | 501 | 508 | -6 | -1.2 | 1,247,800 | |
447 | 525 | 447 | 514 | +70 | +15.8 | 1,759,200 | |
470 | 470 | 441 | 444 | -21 | -4.5 | 706,400 | |
456 | 471 | 449 | 465 | +11 | +2.4 | 763,800 | |
449 | 463 | 438 | 454 | +4 | +0.9 | 772,000 | |
440 | 455 | 423 | 450 | +15 | +3.4 | 1,047,000 |