![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.81 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 889 | 827 | 861 | +12 | +1.4 | 673,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 460 | 444 | 456 | -8 | -1.7 | 436,200 | |
459 | 465 | 452 | 464 | +8 | +1.8 | 241,600 | |
470 | 470 | 452 | 456 | -11 | -2.4 | 573,600 | |
474 | 474 | 460 | 467 | 0 | 0.0 | 287,600 | |
481 | 487 | 460 | 467 | -22 | -4.5 | 315,400 | |
498 | 498 | 482 | 489 | -7 | -1.4 | 184,400 | |
477 | 499 | 474 | 496 | +19 | +4.0 | 374,400 | |
469 | 481 | 463 | 477 | +7 | +1.5 | 225,600 | |
488 | 496 | 453 | 470 | -18 | -3.7 | 628,800 | |
474 | 492 | 467 | 488 | +14 | +3.0 | 495,800 | |
462 | 475 | 462 | 474 | +13 | +2.8 | 261,200 | |
466 | 471 | 459 | 461 | -1 | -0.2 | 263,800 | |
465 | 469 | 462 | 462 | 0 | 0.0 | 366,200 | |
470 | 474 | 457 | 462 | -5 | -1.1 | 458,600 | |
467 | 478 | 461 | 467 | +7 | +1.5 | 333,000 | |
467 | 478 | 454 | 460 | -8 | -1.7 | 333,200 | |
466 | 491 | 460 | 468 | -1 | -0.2 | 393,800 | |
477 | 486 | 462 | 469 | -5 | -1.1 | 438,000 | |
474 | 478 | 467 | 474 | +4 | +0.9 | 427,000 | |
465 | 474 | 453 | 470 | +1 | +0.2 | 471,200 | |
418 | 470 | 411 | 469 | +52 | +12.5 | 930,800 | |
412 | 419 | 412 | 417 | +4 | +1.0 | 113,000 | |
403 | 413 | 403 | 413 | +4 | +1.0 | 243,600 | |
405 | 410 | 401 | 409 | +1 | +0.2 | 343,400 | |
405 | 412 | 402 | 408 | -3 | -0.7 | 432,000 | |
408 | 418 | 403 | 411 | +3 | +0.7 | 554,600 | |
427 | 429 | 400 | 408 | -19 | -4.4 | 626,000 | |
429 | 430 | 421 | 427 | +4 | +0.9 | 400,600 | |
405 | 423 | 405 | 423 | +18 | +4.4 | 446,000 | |
416 | 416 | 397 | 405 | -12 | -2.9 | 525,800 |