![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 889 | 827 | 851 | +2 | +0.2 | 729,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 426 | 415 | 423 | -1 | -0.2 | 347,200 | |
431 | 431 | 422 | 424 | -6 | -1.4 | 215,200 | |
415 | 431 | 415 | 430 | +16 | +3.9 | 359,000 | |
422 | 423 | 410 | 414 | -7 | -1.7 | 842,800 | |
453 | 454 | 419 | 421 | -32 | -7.1 | 862,200 | |
438 | 453 | 438 | 453 | +12 | +2.7 | 466,200 | |
457 | 458 | 438 | 441 | -21 | -4.5 | 770,600 | |
461 | 470 | 458 | 462 | +2 | +0.4 | 354,000 | |
455 | 460 | 449 | 460 | +7 | +1.5 | 270,400 | |
443 | 455 | 442 | 453 | +13 | +3.0 | 317,000 | |
445 | 448 | 434 | 440 | -4 | -0.9 | 302,200 | |
438 | 449 | 438 | 444 | +6 | +1.4 | 248,000 | |
443 | 444 | 435 | 438 | 0 | 0.0 | 301,400 | |
439 | 443 | 435 | 438 | +5 | +1.2 | 219,000 | |
427 | 435 | 425 | 433 | +9 | +2.1 | 211,400 | |
420 | 425 | 417 | 424 | +4 | +1.0 | 162,000 | |
424 | 424 | 416 | 420 | -3 | -0.7 | 124,600 | |
413 | 425 | 410 | 423 | +9 | +2.2 | 340,000 | |
431 | 431 | 412 | 414 | -17 | -3.9 | 495,200 | |
432 | 437 | 428 | 431 | 0 | 0.0 | 265,600 | |
426 | 434 | 423 | 431 | +7 | +1.7 | 229,200 | |
447 | 447 | 422 | 424 | -18 | -4.1 | 349,800 | |
428 | 447 | 424 | 442 | +17 | +4.0 | 304,400 | |
422 | 429 | 413 | 425 | +8 | +1.9 | 367,000 | |
418 | 425 | 415 | 417 | -2 | -0.5 | 460,400 | |
461 | 464 | 409 | 419 | -41 | -8.9 | 724,600 | |
454 | 465 | 452 | 460 | +6 | +1.3 | 432,000 | |
455 | 460 | 453 | 454 | -7 | -1.5 | 229,600 | |
468 | 468 | 451 | 461 | -10 | -2.1 | 320,800 | |
453 | 480 | 452 | 471 | +15 | +3.3 | 441,400 |