![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 889 | 827 | 861 | +12 | +1.4 | 673,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 826 | 751 | 812 | +55 | +7.3 | 686,400 | |
768 | 775 | 728 | 757 | -3 | -0.4 | 990,400 | |
676 | 761 | 660 | 760 | +88 | +13.1 | 1,543,800 | |
659 | 672 | 618 | 672 | +14 | +2.1 | 786,400 | |
645 | 665 | 628 | 658 | +11 | +1.7 | 706,400 | |
630 | 654 | 614 | 647 | +15 | +2.4 | 397,600 | |
639 | 652 | 626 | 632 | +19 | +3.1 | 413,200 | |
662 | 671 | 599 | 613 | -44 | -6.7 | 1,143,000 | |
668 | 682 | 635 | 657 | -10 | -1.5 | 583,200 | |
643 | 687 | 642 | 667 | +27 | +4.2 | 876,800 | |
645 | 662 | 631 | 640 | -3 | -0.5 | 432,800 | |
636 | 664 | 635 | 643 | +5 | +0.8 | 691,800 | |
621 | 638 | 615 | 638 | +17 | +2.7 | 338,800 | |
607 | 623 | 602 | 621 | +17 | +2.8 | 226,400 | |
637 | 648 | 600 | 604 | -30 | -4.7 | 553,400 | |
615 | 637 | 602 | 634 | +14 | +2.3 | 707,400 | |
621 | 651 | 606 | 620 | +9 | +1.5 | 608,400 | |
615 | 619 | 600 | 611 | +2 | +0.3 | 338,200 | |
600 | 618 | 595 | 609 | +16 | +2.7 | 735,200 | |
580 | 598 | 577 | 593 | +12 | +2.1 | 569,200 | |
618 | 620 | 566 | 581 | -34 | -5.5 | 884,000 | |
585 | 620 | 575 | 615 | +26 | +4.4 | 637,800 | |
605 | 621 | 582 | 589 | -11 | -1.8 | 598,000 | |
593 | 610 | 568 | 600 | +7 | +1.2 | 750,800 | |
564 | 603 | 563 | 593 | +34 | +6.1 | 1,167,400 | |
591 | 599 | 531 | 559 | -17 | -3.0 | 1,213,400 | |
546 | 600 | 546 | 576 | +35 | +6.5 | 2,153,600 | |
481 | 547 | 481 | 541 | +112 | +26.1 | 3,052,200 | |
425 | 429 | 422 | 429 | +4 | +0.9 | 296,200 | |
428 | 429 | 423 | 425 | +2 | +0.5 | 108,800 |