39,705.84 | +532.69 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.09% | -0.76% | -0.44% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,584 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,383 | 1,348 | 1,373 | +30 | +2.2 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 874 | 828 | 843 | -23 | -2.7 | 100,400 | |
835 | 904 | 835 | 866 | +31 | +3.7 | 121,000 | |
845 | 867 | 778 | 835 | -10 | -1.2 | 116,200 | |
843 | 865 | 816 | 845 | +39 | +4.8 | 94,200 | |
818 | 838 | 775 | 806 | +3 | +0.4 | 80,000 | |
765 | 839 | 760 | 803 | +47 | +6.2 | 138,200 | |
780 | 810 | 728 | 756 | -11 | -1.4 | 216,400 | |
907 | 907 | 735 | 767 | -194 | -20.2 | 718,800 | |
934 | 985 | 925 | 961 | -5 | -0.5 | 155,600 | |
1,028 | 1,030 | 907 | 966 | -62 | -6.0 | 208,600 | |
1,012 | 1,053 | 1,006 | 1,028 | +17 | +1.7 | 103,000 | |
918 | 1,028 | 900 | 1,011 | +90 | +9.8 | 187,200 | |
915 | 980 | 875 | 921 | +1 | +0.1 | 244,200 | |
920 | 960 | 888 | 920 | -9 | -1.0 | 182,400 | |
933 | 967 | 859 | 929 | -24 | -2.5 | 292,200 | |
1,013 | 1,016 | 950 | 953 | -72 | -7.0 | 197,200 | |
1,030 | 1,119 | 1,012 | 1,025 | -7 | -0.7 | 295,400 | |
995 | 1,039 | 985 | 1,032 | +37 | +3.7 | 120,000 | |
1,050 | 1,051 | 978 | 995 | -43 | -4.1 | 179,000 | |
1,082 | 1,105 | 1,037 | 1,038 | -35 | -3.3 | 122,000 | |
1,045 | 1,074 | 988 | 1,073 | -34 | -3.1 | 471,400 | |
1,123 | 1,132 | 1,065 | 1,107 | +6 | +0.5 | 257,400 | |
1,175 | 1,175 | 1,046 | 1,101 | -63 | -5.4 | 328,600 | |
1,199 | 1,258 | 1,133 | 1,164 | -20 | -1.7 | 243,400 | |
1,124 | 1,225 | 1,110 | 1,184 | +21 | +1.8 | 281,800 | |
1,107 | 1,203 | 1,093 | 1,163 | +47 | +4.2 | 342,400 | |
1,167 | 1,167 | 1,101 | 1,116 | -51 | -4.4 | 173,600 | |
1,100 | 1,167 | 1,040 | 1,167 | +75 | +6.9 | 173,800 | |
1,063 | 1,150 | 1,063 | 1,092 | +30 | +2.8 | 144,000 | |
996 | 1,115 | 950 | 1,062 | +56 | +5.6 | 279,200 |