38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 779 | 728 | 729 | -39 | -5.1 | 589,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 800 | 751 | 785 | +13 | +1.7 | 870,600 | |
740 | 800 | 721 | 772 | +35 | +4.7 | 1,225,200 | |
713 | 749 | 711 | 737 | +38 | +5.4 | 970,100 | |
700 | 721 | 671 | 699 | +3 | +0.4 | 892,900 | |
669 | 754 | 655 | 696 | +18 | +2.7 | 1,857,400 | |
641 | 690 | 637 | 678 | +37 | +5.8 | 842,200 | |
660 | 668 | 622 | 641 | -13 | -2.0 | 1,306,000 | |
612 | 669 | 602 | 654 | +24 | +3.8 | 1,347,500 | |
725 | 733 | 616 | 630 | -110 | -14.9 | 3,148,400 | |
680 | 745 | 680 | 740 | +68 | +10.1 | 1,787,800 | |
687 | 708 | 668 | 672 | -15 | -2.2 | 852,600 | |
690 | 692 | 659 | 687 | -14 | -2.0 | 640,900 | |
710 | 729 | 685 | 701 | +1 | +0.1 | 1,208,000 | |
659 | 707 | 658 | 700 | +41 | +6.2 | 1,702,600 | |
675 | 689 | 637 | 659 | +1 | +0.2 | 1,304,500 | |
671 | 686 | 649 | 658 | -13 | -1.9 | 2,446,200 | |
612 | 675 | 603 | 671 | +51 | +8.2 | 1,788,500 | |
576 | 638 | 572 | 620 | +52 | +9.2 | 1,727,000 | |
510 | 570 | 510 | 568 | +55 | +10.7 | 1,705,000 | |
559 | 583 | 513 | 513 | -56 | -9.8 | 1,947,500 | |
580 | 580 | 537 | 569 | -12 | -2.1 | 1,311,000 | |
547 | 589 | 501 | 581 | +41 | +7.6 | 4,299,600 | |
540 | 595 | 528 | 540 | -6 | -1.1 | 1,708,000 | |
591 | 602 | 545 | 546 | -57 | -9.5 | 1,729,700 | |
606 | 613 | 583 | 603 | -15 | -2.4 | 1,389,200 | |
647 | 651 | 601 | 618 | -30 | -4.6 | 1,965,800 | |
699 | 702 | 614 | 648 | -35 | -5.1 | 1,925,200 | |
665 | 711 | 659 | 683 | +22 | +3.3 | 2,992,900 | |
590 | 712 | 584 | 661 | +78 | +13.4 | 7,451,100 | |
591 | 620 | 558 | 583 | +6 | +1.0 | 3,278,200 |