39,341.54 | -325.53 | 160.77 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 788 | 750 | 788 | +35 | +4.6 | 381,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 801 | 785 | 794 | +5 | +0.6 | 368,900 | |
783 | 809 | 778 | 789 | +11 | +1.4 | 1,468,200 | |
825 | 832 | 778 | 778 | -45 | -5.5 | 930,800 | |
702 | 824 | 702 | 823 | +96 | +13.2 | 2,685,800 | |
771 | 774 | 706 | 727 | -37 | -4.8 | 1,681,300 | |
769 | 786 | 754 | 764 | -4 | -0.5 | 807,500 | |
779 | 780 | 754 | 768 | -17 | -2.2 | 612,300 | |
792 | 805 | 761 | 785 | -12 | -1.5 | 748,500 | |
768 | 823 | 764 | 797 | +36 | +4.7 | 1,038,200 | |
763 | 781 | 756 | 761 | -10 | -1.3 | 750,700 | |
786 | 791 | 761 | 771 | -12 | -1.5 | 516,400 | |
783 | 795 | 773 | 783 | -3 | -0.4 | 470,500 | |
809 | 815 | 786 | 786 | -20 | -2.5 | 495,400 | |
814 | 840 | 793 | 806 | -8 | -1.0 | 753,600 | |
795 | 821 | 789 | 814 | +32 | +4.1 | 779,700 | |
784 | 787 | 761 | 782 | -7 | -0.9 | 788,900 | |
847 | 872 | 788 | 789 | -48 | -5.7 | 1,344,500 | |
859 | 860 | 823 | 837 | -29 | -3.3 | 478,300 | |
873 | 910 | 863 | 866 | -4 | -0.5 | 532,600 | |
899 | 935 | 867 | 870 | -44 | -4.8 | 867,000 | |
939 | 961 | 890 | 914 | -26 | -2.8 | 873,300 | |
960 | 977 | 931 | 940 | -17 | -1.8 | 806,000 | |
961 | 1,020 | 943 | 957 | -10 | -1.0 | 1,285,400 | |
917 | 978 | 890 | 967 | +50 | +5.5 | 826,000 | |
905 | 952 | 880 | 917 | +11 | +1.2 | 1,339,300 | |
884 | 926 | 876 | 906 | +25 | +2.8 | 791,800 | |
885 | 892 | 849 | 881 | +1 | +0.1 | 838,700 | |
887 | 887 | 843 | 880 | +2 | +0.2 | 1,087,000 | |
878 | 903 | 850 | 878 | -11 | -1.2 | 863,200 | |
833 | 892 | 813 | 889 | +35 | +4.1 | 1,884,800 |