39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 788 | 750 | 788 | +35 | +4.6 | 381,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 767 | 741 | 753 | +6 | +0.8 | 464,700 | |
748 | 755 | 730 | 747 | +8 | +1.1 | 460,900 | |
749 | 757 | 732 | 739 | -3 | -0.4 | 568,900 | |
729 | 743 | 705 | 742 | +13 | +1.8 | 578,600 | |
768 | 779 | 728 | 729 | -39 | -5.1 | 589,000 | |
779 | 787 | 755 | 768 | -15 | -1.9 | 710,000 | |
753 | 808 | 748 | 783 | +35 | +4.7 | 768,900 | |
742 | 759 | 728 | 748 | +12 | +1.6 | 296,200 | |
765 | 782 | 721 | 736 | -21 | -2.8 | 923,900 | |
765 | 794 | 750 | 757 | -23 | -2.9 | 913,200 | |
810 | 856 | 780 | 780 | -20 | -2.5 | 1,580,400 | |
800 | 821 | 789 | 800 | -3 | -0.4 | 846,800 | |
818 | 828 | 791 | 803 | -24 | -2.9 | 913,000 | |
820 | 834 | 811 | 827 | +10 | +1.2 | 716,000 | |
730 | 821 | 721 | 817 | +82 | +11.2 | 2,377,700 | |
716 | 745 | 713 | 735 | +19 | +2.7 | 615,300 | |
725 | 745 | 710 | 716 | -11 | -1.5 | 838,700 | |
731 | 754 | 720 | 727 | -6 | -0.8 | 808,900 | |
734 | 741 | 703 | 733 | +11 | +1.5 | 912,900 | |
711 | 757 | 711 | 722 | +19 | +2.7 | 1,651,800 | |
703 | 709 | 673 | 703 | +5 | +0.7 | 839,100 | |
724 | 730 | 698 | 698 | -28 | -3.9 | 904,500 | |
740 | 767 | 718 | 726 | -22 | -2.9 | 1,569,500 | |
652 | 750 | 647 | 748 | +97 | +14.9 | 2,946,000 | |
650 | 660 | 634 | 651 | -1 | -0.2 | 291,900 | |
630 | 656 | 622 | 652 | +23 | +3.7 | 754,600 | |
622 | 637 | 612 | 629 | -8 | -1.3 | 795,300 | |
637 | 641 | 612 | 637 | +10 | +1.6 | 1,097,100 | |
652 | 666 | 622 | 627 | -26 | -4.0 | 943,500 |