39,134.79 | +96.63 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,126 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,368 | 1,301 | 1,362 | +55 | +4.2 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,750 | 1,585 | 1,702 | +113 | +7.1 | 361,300 | |
1,645 | 1,663 | 1,550 | 1,589 | -41 | -2.5 | 242,100 | |
1,633 | 1,659 | 1,539 | 1,630 | -40 | -2.4 | 446,700 | |
1,663 | 1,835 | 1,617 | 1,670 | -3 | -0.2 | 488,000 | |
1,723 | 1,725 | 1,649 | 1,673 | -21 | -1.2 | 85,500 | |
1,780 | 1,850 | 1,645 | 1,694 | -16 | -0.9 | 310,300 | |
1,689 | 2,037 | 1,503 | 1,710 | +61 | +3.7 | 1,670,900 | |
1,388 | 1,759 | 1,352 | 1,649 | +301 | +22.3 | 750,500 | |
1,171 | 1,464 | 1,100 | 1,348 | +169 | +14.3 | 382,700 | |
1,299 | 1,390 | 1,170 | 1,179 | -170 | -12.6 | 240,400 | |
1,020 | 1,452 | 1,000 | 1,349 | +334 | +32.9 | 608,300 | |
1,149 | 1,280 | 1,014 | 1,015 | -14 | -1.4 | 490,000 | |
1,521 | 1,544 | 992 | 1,029 | -612 | -37.3 | 869,700 | |
1,560 | 1,833 | 1,552 | 1,641 | +61 | +3.9 | 620,400 | |
1,850 | 1,951 | 1,508 | 1,580 | -462 | -22.6 | 1,148,900 | |
2,345 | 2,389 | 2,022 | 2,042 | -207 | -9.2 | 3,267,400 | |
2,300 | 2,665 | 1,921 | 2,249 | - | - | 14,938,600 | |
- | - | - | 0 | - | - | 0 |