39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,126 | 52週安値 | 1,226 | ||
---|---|---|---|---|---|
年初来高値 | 1,659 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,325 | 1,301 | 1,320 | +13 | +1.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,791 | 1,580 | 1,690 | +65 | +4.0 | 327,200 | |
1,631 | 1,709 | 1,620 | 1,625 | +7 | +0.4 | 148,700 | |
1,551 | 1,618 | 1,500 | 1,618 | +48 | +3.1 | 102,000 | |
1,616 | 1,652 | 1,550 | 1,570 | -66 | -4.0 | 135,300 | |
1,640 | 1,673 | 1,585 | 1,636 | -10 | -0.6 | 103,200 | |
1,732 | 1,732 | 1,641 | 1,646 | -46 | -2.7 | 70,500 | |
1,744 | 1,751 | 1,613 | 1,692 | -52 | -3.0 | 163,500 | |
1,796 | 1,810 | 1,718 | 1,744 | -38 | -2.1 | 90,600 | |
1,785 | 1,799 | 1,732 | 1,782 | -18 | -1.0 | 65,000 | |
1,836 | 1,852 | 1,793 | 1,800 | -33 | -1.8 | 97,200 | |
1,875 | 1,908 | 1,816 | 1,833 | -42 | -2.2 | 86,500 | |
1,817 | 1,955 | 1,782 | 1,875 | +40 | +2.2 | 173,500 | |
1,732 | 1,908 | 1,730 | 1,835 | +103 | +5.9 | 191,200 | |
1,905 | 1,937 | 1,692 | 1,732 | -157 | -8.3 | 325,100 | |
1,875 | 1,933 | 1,847 | 1,889 | +13 | +0.7 | 91,500 | |
1,900 | 1,945 | 1,844 | 1,876 | -9 | -0.5 | 77,200 | |
1,900 | 1,934 | 1,860 | 1,885 | -15 | -0.8 | 81,500 | |
1,903 | 1,970 | 1,886 | 1,900 | +11 | +0.6 | 121,100 | |
1,800 | 1,952 | 1,778 | 1,889 | +90 | +5.0 | 153,200 | |
1,924 | 1,937 | 1,760 | 1,799 | -107 | -5.6 | 154,000 | |
1,969 | 1,986 | 1,797 | 1,906 | -63 | -3.2 | 244,500 | |
2,025 | 2,126 | 1,948 | 1,969 | -31 | -1.5 | 223,100 | |
1,881 | 2,000 | 1,845 | 2,000 | +119 | +6.3 | 219,300 | |
1,761 | 2,024 | 1,735 | 1,881 | +120 | +6.8 | 377,900 | |
1,648 | 1,860 | 1,608 | 1,761 | +129 | +7.9 | 438,000 | |
1,737 | 1,781 | 1,630 | 1,632 | -105 | -6.0 | 216,200 | |
1,806 | 1,892 | 1,706 | 1,737 | -69 | -3.8 | 250,400 | |
1,738 | 1,830 | 1,735 | 1,806 | +72 | +4.2 | 100,100 | |
1,730 | 1,740 | 1,715 | 1,734 | +26 | +1.5 | 118,000 | |
1,750 | 1,752 | 1,667 | 1,708 | -34 | -2.0 | 105,800 |