38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,332 | 52週安値 | 1,731 | ||
---|---|---|---|---|---|
年初来高値 | 2,332 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,323 | 1,050 | 1,267 | +192 | +17.9 | 326,100 | |
1,054 | 1,144 | 1,054 | 1,075 | +12 | +1.1 | 101,000 | |
1,170 | 1,190 | 1,020 | 1,063 | -17 | -1.6 | 149,100 | |
915 | 1,133 | 871 | 1,080 | +150 | +16.1 | 229,100 | |
965 | 1,036 | 889 | 930 | -29 | -3.0 | 79,300 | |
992 | 1,010 | 950 | 959 | -33 | -3.3 | 25,900 | |
970 | 1,080 | 966 | 992 | +24 | +2.5 | 72,800 | |
899 | 1,200 | 899 | 968 | +99 | +11.4 | 355,100 | |
845 | 923 | 804 | 869 | +40 | +4.8 | 114,900 | |
635 | 890 | 635 | 829 | +196 | +31.0 | 115,100 | |
760 | 760 | 633 | 633 | -136 | -17.7 | 47,700 | |
679 | 872 | 626 | 769 | +107 | +16.2 | 112,000 | |
823 | 855 | 652 | 662 | -176 | -21.0 | 220,300 | |
1,210 | 1,218 | 838 | 838 | -492 | -37.0 | 281,600 | |
1,162 | 1,429 | 1,130 | 1,330 | +196 | +17.3 | 220,500 | |
1,490 | 1,556 | 1,120 | 1,134 | -556 | -32.9 | 410,600 | |
1,969 | 1,969 | 1,690 | 1,690 | -302 | -15.2 | 591,800 | |
2,369 | 2,508 | 1,980 | 1,992 | -298 | -13.0 | 2,302,900 | |
2,510 | 2,625 | 2,260 | 2,290 | - | - | 3,348,000 |