39,829.56 | +903.93 | 142.47 | -2.34 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.62% | 0.62% | 2.88% |
52週高値 | 2,408 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,153 | 2,074 | 2,149 | +37 | +1.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,644 | 1,479 | 1,521 | -79 | -4.9 | 309,200 | |
1,276 | 1,780 | 1,249 | 1,600 | +310 | +24.0 | 2,206,200 | |
1,350 | 1,418 | 1,266 | 1,290 | -9 | -0.7 | 154,100 | |
1,370 | 1,545 | 1,252 | 1,299 | +8 | +0.6 | 747,700 | |
1,156 | 1,404 | 1,145 | 1,291 | +126 | +10.8 | 238,500 | |
1,113 | 1,233 | 1,100 | 1,165 | +69 | +6.3 | 91,700 | |
1,094 | 1,142 | 1,012 | 1,096 | +26 | +2.4 | 69,300 | |
1,062 | 1,193 | 976 | 1,070 | +7 | +0.7 | 130,700 | |
1,001 | 1,068 | 951 | 1,063 | +44 | +4.3 | 34,200 | |
1,115 | 1,120 | 991 | 1,019 | -85 | -7.7 | 35,100 | |
1,110 | 1,133 | 1,052 | 1,104 | -16 | -1.4 | 44,900 | |
1,265 | 1,265 | 1,071 | 1,120 | -175 | -13.5 | 75,400 | |
1,251 | 1,399 | 1,216 | 1,295 | +26 | +2.0 | 256,300 | |
1,327 | 1,364 | 1,210 | 1,269 | +2 | +0.2 | 172,600 | |
1,132 | 1,323 | 1,050 | 1,267 | +192 | +17.9 | 326,100 | |
1,054 | 1,144 | 1,054 | 1,075 | +12 | +1.1 | 101,000 | |
1,170 | 1,190 | 1,020 | 1,063 | -17 | -1.6 | 149,100 | |
915 | 1,133 | 871 | 1,080 | +150 | +16.1 | 229,100 | |
965 | 1,036 | 889 | 930 | -29 | -3.0 | 79,300 | |
992 | 1,010 | 950 | 959 | -33 | -3.3 | 25,900 | |
970 | 1,080 | 966 | 992 | +24 | +2.5 | 72,800 | |
899 | 1,200 | 899 | 968 | +99 | +11.4 | 355,100 | |
845 | 923 | 804 | 869 | +40 | +4.8 | 114,900 | |
635 | 890 | 635 | 829 | +196 | +31.0 | 115,100 | |
760 | 760 | 633 | 633 | -136 | -17.7 | 47,700 | |
679 | 872 | 626 | 769 | +107 | +16.2 | 112,000 | |
823 | 855 | 652 | 662 | -176 | -21.0 | 220,300 | |
1,210 | 1,218 | 838 | 838 | -492 | -37.0 | 281,600 | |
1,162 | 1,429 | 1,130 | 1,330 | +196 | +17.3 | 220,500 | |
1,490 | 1,556 | 1,120 | 1,134 | -556 | -32.9 | 410,600 |