52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 521 | 530 | +5 | +1.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 523 | 476 | 493 | -8 | -1.6 | 92,401 | |
582 | 613 | 470 | 501 | -92 | -15.5 | 147,001 | |
495 | 597 | 483 | 593 | +96 | +19.3 | 333,603 | |
499 | 513 | 474 | 497 | -2 | -0.4 | 84,601 | |
553 | 576 | 469 | 499 | -50 | -9.1 | 160,202 | |
520 | 602 | 520 | 549 | +31 | +6.0 | 246,002 | |
581 | 595 | 503 | 518 | -50 | -8.8 | 207,002 | |
561 | 598 | 549 | 568 | -18 | -3.1 | 219,302 | |
461 | 656 | 461 | 586 | +132 | +29.1 | 991,210 | |
418 | 469 | 413 | 454 | +43 | +10.5 | 159,902 | |
430 | 435 | 400 | 411 | -16 | -3.7 | 113,101 | |
409 | 549 | 393 | 427 | +28 | +7.0 | 876,309 | |
447 | 474 | 346 | 399 | -30 | -7.0 | 552,306 | |
263 | 449 | 260 | 429 | +156 | +57.1 | 752,108 | |
287 | 291 | 266 | 273 | -19 | -6.5 | 68,701 | |
265 | 329 | 254 | 292 | +22 | +8.1 | 288,003 | |
313 | 317 | 269 | 270 | -28 | -9.4 | 261,903 | |
536 | 536 | 296 | 298 | -292 | -49.5 | 439,804 | |
568 | 649 | 549 | 590 | +70 | +13.5 | 121,201 | |
698 | 733 | 517 | 520 | -244 | -31.9 | 189,902 | |
810 | 813 | 727 | 764 | -63 | -7.6 | 125,401 | |
831 | 847 | 816 | 827 | -21 | -2.5 | 37,200 | |
805 | 879 | 803 | 848 | -24 | -2.8 | 130,801 | |
953 | 980 | 807 | 872 | -137 | -13.6 | 234,902 | |
951 | 1,048 | 951 | 1,009 | +61 | +6.4 | 347,103 | |
978 | 983 | 934 | 948 | -25 | -2.6 | 194,402 | |
977 | 1,023 | 966 | 973 | -30 | -3.0 | 438,004 | |
966 | 1,008 | 966 | 1,003 | +39 | +4.0 | 143,401 | |
1,301 | 1,316 | 964 | 964 | -314 | -24.6 | 2,387,124 | |
1,511 | 1,514 | 1,278 | 1,278 | - | - | 3,599,436 |