52週高値 | 969 | 52週安値 | 442 | ||
---|---|---|---|---|---|
昨年来高値 | 988 | 昨年来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 538 | 521 | 530 | +5 | +1.0 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 1,393 | 913 | 937 | +22 | +2.4 | 2,884,300 | |
890 | 964 | 875 | 915 | +15 | +1.7 | 175,500 | |
897 | 993 | 857 | 900 | -57 | -6.0 | 313,800 | |
980 | 1,010 | 901 | 957 | -23 | -2.3 | 157,300 | |
1,010 | 1,040 | 960 | 980 | -32 | -3.2 | 245,900 | |
1,058 | 1,163 | 994 | 1,012 | -30 | -2.9 | 377,400 | |
1,035 | 1,120 | 1,023 | 1,042 | -23 | -2.2 | 190,600 | |
1,120 | 1,222 | 1,016 | 1,065 | -52 | -4.7 | 415,400 | |
1,248 | 1,251 | 1,056 | 1,117 | -115 | -9.3 | 487,200 | |
1,312 | 1,366 | 1,211 | 1,232 | -66 | -5.1 | 410,600 | |
1,280 | 1,429 | 1,275 | 1,298 | -12 | -0.9 | 474,400 | |
1,301 | 1,653 | 1,270 | 1,310 | +15 | +1.2 | 2,738,000 | |
1,401 | 1,425 | 1,260 | 1,295 | -133 | -9.3 | 532,300 | |
1,390 | 1,720 | 1,326 | 1,428 | +32 | +2.3 | 1,019,900 | |
1,563 | 1,563 | 1,380 | 1,396 | -180 | -11.4 | 585,100 | |
1,565 | 1,749 | 1,507 | 1,576 | -269 | -14.6 | 893,900 | |
2,070 | 2,100 | 1,686 | 1,845 | -282 | -13.3 | 946,600 | |
2,323 | 2,341 | 2,119 | 2,127 | -174 | -7.6 | 307,100 | |
2,451 | 2,483 | 2,253 | 2,301 | -172 | -7.0 | 534,500 | |
2,248 | 2,510 | 2,190 | 2,473 | +193 | +8.5 | 957,700 | |
2,451 | 2,548 | 2,220 | 2,280 | -42 | -1.8 | 1,909,100 | |
2,023 | 2,576 | 1,983 | 2,322 | +206 | +9.7 | 3,240,520 | |
1,803 | 2,266 | 1,803 | 2,116 | +283 | +15.4 | 6,059,761 | |
1,369 | 2,163 | 1,369 | 1,833 | +697 | +61.4 | 6,894,069 | |
1,106 | 1,211 | 1,033 | 1,136 | +7 | +0.6 | 1,151,412 | |
1,399 | 1,523 | 1,073 | 1,129 | -227 | -16.7 | 2,802,928 | |
1,103 | 1,753 | 1,004 | 1,356 | +300 | +28.4 | 9,032,190 | |
1,236 | 1,468 | 869 | 1,056 | +53 | +5.3 | 8,103,681 | |
361 | 1,098 | 361 | 1,003 | +637 | +174.0 | 4,061,141 | |
395 | 398 | 353 | 366 | -32 | -8.0 | 52,201 |