39,038.16 | +354.23 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,008 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 836 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 776 | 777 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 984 | 950 | 983 | +7 | +0.7 | 5,400 | |
1,029 | 1,029 | 955 | 976 | -50 | -4.9 | 21,400 | |
1,069 | 1,090 | 1,004 | 1,026 | -43 | -4.0 | 15,200 | |
1,004 | 1,069 | 1,004 | 1,069 | +65 | +6.5 | 14,200 | |
1,070 | 1,074 | 980 | 1,004 | -66 | -6.2 | 19,300 | |
1,123 | 1,125 | 1,054 | 1,070 | -53 | -4.7 | 12,300 | |
1,130 | 1,175 | 1,105 | 1,123 | -16 | -1.4 | 6,200 | |
1,200 | 1,209 | 1,100 | 1,139 | -96 | -7.8 | 13,700 | |
1,104 | 1,235 | 1,038 | 1,235 | +124 | +11.2 | 45,300 | |
1,140 | 1,143 | 1,096 | 1,111 | -36 | -3.1 | 40,700 | |
1,220 | 1,220 | 1,147 | 1,147 | -63 | -5.2 | 30,000 | |
1,204 | 1,288 | 1,200 | 1,210 | -5 | -0.4 | 15,300 | |
1,276 | 1,280 | 1,161 | 1,215 | -71 | -5.5 | 26,300 | |
1,371 | 1,377 | 1,286 | 1,286 | -114 | -8.1 | 25,100 | |
1,510 | 1,510 | 1,360 | 1,400 | -50 | -3.4 | 32,400 | |
1,361 | 1,510 | 1,361 | 1,450 | +95 | +7.0 | 49,000 | |
1,290 | 1,366 | 1,290 | 1,355 | +48 | +3.7 | 33,800 | |
1,330 | 1,330 | 1,285 | 1,307 | -23 | -1.7 | 13,300 | |
1,310 | 1,347 | 1,290 | 1,330 | +45 | +3.5 | 16,000 | |
1,360 | 1,360 | 1,285 | 1,285 | -61 | -4.5 | 12,000 | |
1,360 | 1,360 | 1,324 | 1,346 | +8 | +0.6 | 11,500 | |
1,357 | 1,360 | 1,322 | 1,338 | -19 | -1.4 | 10,500 | |
1,365 | 1,395 | 1,355 | 1,357 | -19 | -1.4 | 8,300 | |
1,393 | 1,416 | 1,331 | 1,376 | -10 | -0.7 | 27,600 | |
1,402 | 1,426 | 1,380 | 1,386 | -14 | -1.0 | 21,300 | |
1,408 | 1,436 | 1,385 | 1,400 | +2 | +0.1 | 11,300 | |
1,358 | 1,430 | 1,358 | 1,398 | +38 | +2.8 | 10,700 | |
1,522 | 1,522 | 1,332 | 1,360 | -162 | -10.6 | 46,700 | |
1,474 | 1,595 | 1,474 | 1,522 | +48 | +3.3 | 25,100 | |
1,408 | 1,480 | 1,408 | 1,474 | +44 | +3.1 | 15,600 |