![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,720 | 2,370 | 2,380 | -468 | -16.4 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,350 | 3,910 | 4,100 | -80 | -1.9 | 20,400 | |
4,390 | 4,540 | 4,100 | 4,180 | -170 | -3.9 | 22,500 | |
4,320 | 4,685 | 4,070 | 4,350 | +170 | +4.1 | 23,500 | |
3,750 | 4,480 | 3,665 | 4,180 | +520 | +14.2 | 27,700 | |
3,775 | 4,050 | 3,535 | 3,660 | -185 | -4.8 | 16,800 | |
3,530 | 3,845 | 3,455 | 3,845 | +245 | +6.8 | 6,800 | |
3,705 | 3,865 | 3,430 | 3,600 | -35 | -1.0 | 16,200 | |
3,865 | 4,180 | 3,555 | 3,635 | -230 | -6.0 | 19,600 | |
3,755 | 4,100 | 3,610 | 3,865 | +50 | +1.3 | 36,600 | |
2,990 | 4,095 | 2,938 | 3,815 | +825 | +27.6 | 67,000 | |
3,255 | 3,440 | 2,930 | 2,990 | -480 | -13.8 | 26,300 | |
3,340 | 3,950 | 3,220 | 3,470 | +60 | +1.8 | 15,600 | |
3,580 | 3,680 | 3,010 | 3,410 | +180 | +5.6 | 29,800 | |
4,600 | 4,600 | 3,080 | 3,230 | -1,710 | -34.6 | 61,000 | |
5,060 | 5,690 | 4,890 | 4,940 | -50 | -1.0 | 32,600 | |
6,310 | 6,580 | 4,950 | 4,990 | -1,720 | -25.6 | 41,700 | |
6,810 | 6,890 | 6,340 | 6,710 | -100 | -1.5 | 21,600 | |
6,860 | 7,000 | 6,630 | 6,810 | -100 | -1.4 | 19,700 | |
6,900 | 7,290 | 6,860 | 6,910 | -300 | -4.2 | 19,300 | |
7,800 | 7,800 | 7,010 | 7,210 | -630 | -8.0 | 42,500 | |
8,640 | 8,750 | 7,830 | 7,840 | -690 | -8.1 | 63,400 | |
7,880 | 8,710 | 7,760 | 8,530 | +800 | +10.3 | 98,000 | |
7,880 | 7,930 | 7,510 | 7,730 | -200 | -2.5 | 32,200 | |
8,110 | 8,180 | 7,790 | 7,930 | -210 | -2.6 | 14,300 | |
8,080 | 8,540 | 7,530 | 8,140 | +140 | +1.8 | 82,100 | |
7,700 | 8,490 | 7,540 | 8,000 | -600 | -7.0 | 112,900 | |
8,700 | 8,920 | 8,330 | 8,600 | 0 | 0.0 | 107,600 | |
8,250 | 9,730 | 8,250 | 8,600 | +430 | +5.3 | 525,100 | |
8,070 | 8,360 | 7,700 | 8,170 | +160 | +2.0 | 140,100 | |
7,500 | 8,390 | 7,460 | 8,010 | +530 | +7.1 | 150,300 |