38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,000 | 1,997 | 1,997 | -2 | -0.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,325 | 2,956 | 3,045 | +221 | +7.8 | 16,900 | |
2,736 | 2,850 | 2,670 | 2,824 | +79 | +2.9 | 7,400 | |
2,810 | 2,846 | 2,727 | 2,745 | -65 | -2.3 | 9,200 | |
2,950 | 2,950 | 2,810 | 2,810 | -130 | -4.4 | 7,400 | |
3,020 | 3,255 | 2,929 | 2,940 | -26 | -0.9 | 7,300 | |
2,921 | 2,999 | 2,920 | 2,966 | -2 | -0.1 | 1,500 | |
3,160 | 3,165 | 2,940 | 2,968 | +2 | +0.1 | 2,600 | |
3,030 | 3,110 | 2,930 | 2,966 | -79 | -2.6 | 3,600 | |
3,255 | 3,290 | 3,045 | 3,045 | -210 | -6.5 | 11,600 | |
3,155 | 3,350 | 3,140 | 3,255 | +105 | +3.3 | 4,300 | |
3,365 | 3,375 | 3,140 | 3,150 | -80 | -2.5 | 7,500 | |
3,400 | 3,400 | 3,200 | 3,230 | -170 | -5.0 | 2,900 | |
3,740 | 3,895 | 3,330 | 3,400 | -385 | -10.2 | 15,100 | |
3,790 | 3,820 | 3,655 | 3,785 | +65 | +1.7 | 6,000 | |
3,705 | 3,805 | 3,680 | 3,720 | -15 | -0.4 | 4,600 | |
3,735 | 3,940 | 3,665 | 3,735 | +95 | +2.6 | 9,500 | |
3,330 | 3,725 | 3,325 | 3,640 | +315 | +9.5 | 4,600 | |
3,245 | 3,325 | 3,190 | 3,325 | +120 | +3.7 | 1,300 | |
3,315 | 3,315 | 3,010 | 3,205 | +170 | +5.6 | 7,400 | |
3,395 | 3,395 | 3,005 | 3,035 | -360 | -10.6 | 7,900 | |
3,500 | 3,500 | 3,340 | 3,395 | -105 | -3.0 | 3,900 | |
3,720 | 3,720 | 3,500 | 3,500 | -110 | -3.0 | 5,000 | |
3,745 | 3,765 | 3,595 | 3,610 | -65 | -1.8 | 5,000 | |
3,980 | 4,000 | 3,580 | 3,675 | -335 | -8.4 | 20,800 | |
4,115 | 4,270 | 4,010 | 4,010 | -165 | -4.0 | 11,100 | |
4,100 | 4,180 | 3,955 | 4,175 | +75 | +1.8 | 12,500 | |
4,245 | 4,350 | 3,910 | 4,100 | -80 | -1.9 | 20,400 | |
4,390 | 4,540 | 4,100 | 4,180 | -170 | -3.9 | 22,500 | |
4,320 | 4,685 | 4,070 | 4,350 | +170 | +4.1 | 23,500 | |
3,750 | 4,480 | 3,665 | 4,180 | +520 | +14.2 | 27,700 |