![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,720 | 2,370 | 2,380 | -468 | -16.4 | 143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,160 | 2,900 | 2,970 | -10 | -0.3 | 15,600 | |
3,150 | 3,150 | 2,880 | 2,980 | -100 | -3.2 | 11,500 | |
3,910 | 4,180 | 3,060 | 3,080 | -690 | -18.3 | 111,000 | |
3,130 | 3,770 | 3,130 | 3,770 | +680 | +22.0 | 38,100 | |
2,973 | 4,170 | 2,965 | 3,090 | +105 | +3.5 | 118,200 | |
3,040 | 3,200 | 2,970 | 2,985 | -105 | -3.4 | 7,900 | |
2,861 | 3,140 | 2,861 | 3,090 | +250 | +8.8 | 5,200 | |
2,916 | 2,917 | 2,840 | 2,840 | -76 | -2.6 | 1,400 | |
2,740 | 2,954 | 2,667 | 2,916 | +176 | +6.4 | 8,400 | |
2,855 | 2,929 | 2,738 | 2,740 | -215 | -7.3 | 11,500 | |
2,739 | 3,665 | 2,739 | 2,955 | +179 | +6.4 | 93,400 | |
2,653 | 2,850 | 2,600 | 2,776 | +141 | +5.4 | 10,100 | |
2,480 | 2,635 | 2,480 | 2,635 | +160 | +6.5 | 4,000 | |
2,506 | 2,549 | 2,460 | 2,475 | -3 | -0.1 | 5,400 | |
2,353 | 2,659 | 2,252 | 2,478 | +175 | +7.6 | 17,400 | |
2,277 | 2,750 | 2,180 | 2,303 | +26 | +1.1 | 12,300 | |
2,120 | 2,394 | 2,120 | 2,277 | +101 | +4.6 | 4,500 | |
2,111 | 2,176 | 2,111 | 2,176 | -35 | -1.6 | 800 | |
2,129 | 2,211 | 2,100 | 2,211 | +131 | +6.3 | 900 | |
2,083 | 2,083 | 2,080 | 2,080 | -20 | -1.0 | 1,100 | |
2,333 | 2,333 | 2,090 | 2,100 | -133 | -6.0 | 3,400 | |
2,200 | 2,278 | 2,070 | 2,233 | +38 | +1.7 | 900 | |
2,093 | 2,249 | 2,093 | 2,195 | +52 | +2.4 | 1,400 | |
2,100 | 2,225 | 2,100 | 2,143 | -86 | -3.9 | 700 | |
2,229 | 2,229 | 2,229 | 2,229 | -19 | -0.8 | 200 | |
2,175 | 2,283 | 2,175 | 2,248 | +78 | +3.6 | 600 | |
2,221 | 2,222 | 2,170 | 2,170 | -51 | -2.3 | 1,600 | |
2,298 | 2,320 | 2,220 | 2,221 | -87 | -3.8 | 2,000 | |
2,200 | 2,420 | 2,200 | 2,308 | +58 | +2.6 | 7,500 | |
2,220 | 2,310 | 2,150 | 2,250 | +28 | +1.3 | 3,600 |